Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.20% | -0.19 | 0.04 | -0.08 | 0.02 | -0.00 |
| EFAD20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.43% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| EFAD20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.56% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| EFAD20250919P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.36% | -0.28 | 0.07 | -0.06 | 0.03 | -0.00 |
| EFAD20250919P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.98% | -0.27 | 0.12 | -0.04 | 0.03 | -0.00 |
| EFAD20250919P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.61% | -0.37 | 0.20 | -0.03 | 0.03 | -0.00 |
| EFAD20250919P00043000 | 43.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.18% | -0.56 | 0.18 | -0.04 | 0.03 | -0.01 |
| EFAD20250919P00044000 | 44.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.40% | -0.86 | 0.27 | -0.04 | 0.02 | -0.00 |
| EFAD20250919P00045000 | 45.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 91.72% | -0.59 | 0.05 | -0.11 | 0.03 | -0.01 |
| EFAD20250919P00046000 | 46.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 102.02% | -0.62 | 0.05 | -0.12 | 0.03 | -0.01 |
| EFAD20250919P00047000 | 47.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 111.58% | -0.64 | 0.04 | -0.13 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919C00037000 | 37.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 114.77% | 0.78 | 0.03 | -0.10 | 0.03 | 0.01 |
| EFAD20250919C00038000 | 38.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 102.89% | 0.76 | 0.04 | -0.10 | 0.03 | 0.01 |
| EFAD20250919C00039000 | 39.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 90.95% | 0.74 | 0.04 | -0.09 | 0.03 | 0.01 |
| EFAD20250919C00040000 | 40.00 | 0.80 | 4.20 | 0.00 | 0 | 0 | 78.81% | 0.70 | 0.05 | -0.08 | 0.03 | 0.01 |
| EFAD20250919C00041000 | 41.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 66.30% | 0.66 | 0.07 | -0.07 | 0.03 | 0.01 |
| EFAD20250919C00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.39% | 0.68 | 0.19 | -0.02 | 0.03 | 0.01 |
| EFAD20250919C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.63% | 0.49 | 0.15 | -0.04 | 0.03 | 0.01 |
| EFAD20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.58% | 0.39 | 0.11 | -0.05 | 0.03 | 0.01 |
| EFAD20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.90% | 0.34 | 0.08 | -0.06 | 0.03 | 0.01 |
| EFAD20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.13% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| EFAD20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.62% | 0.27 | 0.06 | -0.07 | 0.03 | 0.00 |
