Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919C00042000 | 42.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 34.96% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| EFAX20250919C00043000 | 43.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 29.54% | 0.98 | 0.02 | -0.00 | 0.00 | 0.02 |
| EFAX20250919C00044000 | 44.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 31.13% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| EFAX20250919C00045000 | 45.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 28.85% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| EFAX20250919C00046000 | 46.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 22.23% | 0.89 | 0.09 | -0.01 | 0.02 | 0.02 |
| EFAX20250919C00047000 | 47.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 16.45% | 0.84 | 0.16 | -0.01 | 0.02 | 0.02 |
| EFAX20250919C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.95% | 0.62 | 0.22 | -0.02 | 0.04 | 0.01 |
| EFAX20250919C00049000 | 49.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.78% | 0.41 | 0.19 | -0.03 | 0.04 | 0.01 |
| EFAX20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 15.61% | 0.16 | 0.17 | -0.01 | 0.02 | 0.00 |
| EFAX20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.55% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| EFAX20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.22% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.27% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| EFAX20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.18% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| EFAX20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.05% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| EFAX20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.79% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| EFAX20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.16% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| EFAX20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.89% | -0.29 | 0.12 | -0.03 | 0.03 | -0.01 |
| EFAX20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.47% | -0.40 | 0.18 | -0.03 | 0.04 | -0.01 |
| EFAX20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 16.00% | -0.63 | 0.25 | -0.02 | 0.04 | -0.01 |
| EFAX20250919P00050000 | 50.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 48.04% | -0.61 | 0.08 | -0.06 | 0.04 | -0.01 |
| EFAX20250919P00051000 | 51.00 | 1.35 | 3.80 | 0.00 | 0 | 0 | 17.58% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| EFAX20250919P00052000 | 52.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 22.59% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
