Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.46% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| EQL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.44% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| EQL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.35% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| EQL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.09% | -0.21 | 0.07 | -0.04 | 0.03 | -0.00 |
| EQL20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.37% | -0.26 | 0.09 | -0.04 | 0.03 | -0.00 |
| EQL20250919P00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 29.55% | -0.34 | 0.14 | -0.03 | 0.03 | -0.01 |
| EQL20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 32.18% | -0.48 | 0.14 | -0.04 | 0.04 | -0.01 |
| EQL20250919P00046000 | 46.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.58% | -0.63 | 0.14 | -0.04 | 0.03 | -0.01 |
| EQL20250919P00047000 | 47.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 24.26% | -0.81 | 0.12 | -0.02 | 0.02 | -0.01 |
| EQL20250919P00048000 | 48.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 93.85% | -0.60 | 0.05 | -0.11 | 0.03 | -0.01 |
| EQL20250919P00049000 | 49.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 103.23% | -0.62 | 0.04 | -0.12 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919C00039000 | 39.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 70.43% | 0.87 | 0.04 | -0.05 | 0.02 | 0.01 |
| EQL20250919C00040000 | 40.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 56.34% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| EQL20250919C00041000 | 41.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 48.08% | 0.86 | 0.06 | -0.04 | 0.02 | 0.01 |
| EQL20250919C00042000 | 42.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 39.68% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| EQL20250919C00043000 | 43.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.96% | 0.77 | 0.11 | -0.04 | 0.03 | 0.01 |
| EQL20250919C00044000 | 44.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 40.78% | 0.63 | 0.11 | -0.05 | 0.03 | 0.01 |
| EQL20250919C00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 35.01% | 0.52 | 0.13 | -0.05 | 0.04 | 0.01 |
| EQL20250919C00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.43% | 0.36 | 0.15 | -0.03 | 0.03 | 0.01 |
| EQL20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.50% | 0.28 | 0.11 | -0.04 | 0.03 | 0.00 |
| EQL20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.73% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
| EQL20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.25% | 0.22 | 0.06 | -0.05 | 0.03 | 0.00 |
