Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 848.26% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 444.20% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00003000 | 3.00 | 0.05 | 0.25 | 0.10 | 16 | 191 | 138.16% | -0.20 | 0.29 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00004000 | 4.00 | 0.50 | 0.90 | 0.63 | 5 | 307 | 148.49% | -0.58 | 0.39 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00005000 | 5.00 | 0.90 | 2.20 | 0.00 | 0 | 34 | 193.90% | -0.76 | 0.25 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00006000 | 6.00 | 2.15 | 3.00 | 0.00 | 0 | 3 | 262.46% | -0.78 | 0.17 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00007000 | 7.00 | 3.10 | 4.00 | 0.00 | 0 | 1 | 294.09% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00008000 | 8.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 329.78% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00009000 | 9.00 | 5.10 | 6.00 | 0.00 | 0 | 4 | 359.94% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00010000 | 10.00 | 6.00 | 6.90 | 6.74 | 1 | 17 | 312.12% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00011000 | 11.00 | 7.00 | 7.90 | 0.00 | 0 | 1 | 333.07% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00012000 | 12.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 351.88% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00013000 | 13.00 | 9.00 | 9.90 | 0.00 | 0 | 1 | 368.93% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919C00001000 | 1.00 | 2.00 | 2.80 | 0.00 | 0 | 2 | 639.47% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00002000 | 2.00 | 1.15 | 2.10 | 1.61 | 151 | 156 | 534.28% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| ETHD20250919C00003000 | 3.00 | 0.50 | 1.00 | 0.70 | 32 | 431 | 131.82% | 0.82 | 0.30 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00004000 | 4.00 | 0.25 | 0.30 | 0.30 | 91 | 2,066 | 145.17% | 0.43 | 0.39 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.19 | 6 | 1,021 | 191.42% | 0.26 | 0.24 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00006000 | 6.00 | 0.05 | 0.20 | 0.20 | 28 | 679 | 222.40% | 0.18 | 0.17 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 91 | 231.63% | 0.12 | 0.12 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.11 | 1 | 282 | 297.98% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 428.73% | 0.26 | 0.11 | -0.04 | 0.00 | 0.00 |
| ETHD20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 456.04% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| ETHD20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 479.98% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| ETHD20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 501.28% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| ETHD20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 520.42% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
