Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20250912C00031000 | 31.00 | 4.60 | 5.10 | 0.00 | 0 | 1 | 89.97% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| ETHE20250912C00031500 | 31.50 | 4.30 | 4.50 | 0.00 | 0 | 3 | 82.50% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| ETHE20250912C00032000 | 32.00 | 3.90 | 4.10 | 3.95 | 88 | 40 | 75.05% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| ETHE20250912C00032500 | 32.50 | 3.40 | 4.80 | 0.00 | 0 | 1 | 75.63% | 0.82 | 0.07 | -0.07 | 0.01 | 0.00 |
| ETHE20250912C00033000 | 33.00 | 3.00 | 3.20 | 0.00 | 0 | 31 | 74.67% | 0.78 | 0.08 | -0.08 | 0.01 | 0.00 |
| ETHE20250912C00033500 | 33.50 | 2.70 | 2.80 | 2.85 | 3 | 37 | 72.48% | 0.74 | 0.09 | -0.08 | 0.02 | 0.00 |
| ETHE20250912C00034000 | 34.00 | 2.35 | 2.45 | 2.23 | 158 | 40 | 72.06% | 0.70 | 0.10 | -0.09 | 0.02 | 0.00 |
| ETHE20250912C00034500 | 34.50 | 1.95 | 2.10 | 0.00 | 0 | 7 | 70.28% | 0.65 | 0.11 | -0.09 | 0.02 | 0.00 |
| ETHE20250912C00035000 | 35.00 | 1.70 | 1.80 | 1.70 | 211 | 80 | 69.78% | 0.59 | 0.11 | -0.10 | 0.02 | 0.00 |
| ETHE20250912C00035500 | 35.50 | 1.40 | 1.50 | 1.46 | 52 | 43 | 70.39% | 0.53 | 0.11 | -0.10 | 0.02 | 0.00 |
| ETHE20250912C00036000 | 36.00 | 1.15 | 1.25 | 1.15 | 33 | 115 | 69.53% | 0.48 | 0.12 | -0.10 | 0.02 | 0.00 |
| ETHE20250912C00036500 | 36.50 | 0.95 | 1.05 | 0.97 | 296 | 468 | 68.29% | 0.42 | 0.12 | -0.10 | 0.02 | 0.00 |
| ETHE20250912C00037000 | 37.00 | 0.75 | 0.85 | 0.78 | 237 | 93 | 68.61% | 0.36 | 0.11 | -0.09 | 0.02 | 0.00 |
| ETHE20250912C00037500 | 37.50 | 0.60 | 0.70 | 0.70 | 6 | 12 | 67.29% | 0.31 | 0.11 | -0.09 | 0.02 | 0.00 |
| ETHE20250912C00038000 | 38.00 | 0.50 | 0.55 | 0.52 | 38 | 279 | 67.37% | 0.26 | 0.10 | -0.08 | 0.02 | 0.00 |
| ETHE20250912C00039000 | 39.00 | 0.25 | 0.35 | 0.33 | 38 | 685 | 66.71% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| ETHE20250912C00040000 | 40.00 | 0.20 | 0.25 | 0.24 | 179 | 680 | 71.56% | 0.13 | 0.06 | -0.05 | 0.01 | 0.00 |
| ETHE20250912C00041000 | 41.00 | 0.10 | 0.15 | 0.12 | 13 | 161 | 70.35% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| ETHE20250912C00042000 | 42.00 | 0.05 | 0.10 | 0.08 | 11 | 398 | 71.13% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| ETHE20250912C00043000 | 43.00 | 0.00 | 0.10 | 0.09 | 5 | 362 | 73.39% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20250912P00031000 | 31.00 | 0.00 | 0.25 | 0.25 | 2 | 12 | 81.80% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| ETHE20250912P00031500 | 31.50 | 0.15 | 0.25 | 0.25 | 3 | 158 | 77.46% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| ETHE20250912P00032000 | 32.00 | 0.20 | 0.35 | 0.31 | 167 | 355 | 77.25% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETHE20250912P00032500 | 32.50 | 0.10 | 0.45 | 0.34 | 2 | 13 | 73.70% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| ETHE20250912P00033000 | 33.00 | 0.40 | 0.45 | 0.45 | 111 | 177 | 72.98% | -0.21 | 0.08 | -0.08 | 0.01 | -0.00 |
| ETHE20250912P00033500 | 33.50 | 0.50 | 0.60 | 0.52 | 51 | 39 | 70.94% | -0.25 | 0.09 | -0.08 | 0.02 | -0.00 |
| ETHE20250912P00034000 | 34.00 | 0.60 | 0.70 | 0.75 | 13 | 87 | 70.70% | -0.30 | 0.10 | -0.09 | 0.02 | -0.00 |
| ETHE20250912P00034500 | 34.50 | 0.80 | 0.90 | 0.95 | 3 | 543 | 68.99% | -0.35 | 0.11 | -0.09 | 0.02 | -0.00 |
| ETHE20250912P00035000 | 35.00 | 0.95 | 1.30 | 1.10 | 1,363 | 749 | 69.88% | -0.41 | 0.11 | -0.10 | 0.02 | -0.00 |
| ETHE20250912P00035500 | 35.50 | 1.20 | 1.30 | 1.24 | 29 | 16 | 69.23% | -0.47 | 0.12 | -0.10 | 0.02 | -0.00 |
| ETHE20250912P00036000 | 36.00 | 1.45 | 1.55 | 1.75 | 96 | 81 | 68.38% | -0.52 | 0.12 | -0.10 | 0.02 | -0.00 |
| ETHE20250912P00036500 | 36.50 | 1.70 | 1.80 | 2.06 | 9 | 27 | 67.62% | -0.58 | 0.12 | -0.10 | 0.02 | -0.00 |
| ETHE20250912P00037000 | 37.00 | 1.80 | 2.10 | 2.32 | 55 | 30 | 66.04% | -0.64 | 0.11 | -0.09 | 0.02 | -0.00 |
| ETHE20250912P00037500 | 37.50 | 2.20 | 2.55 | 2.75 | 10 | 15 | 73.09% | -0.67 | 0.10 | -0.09 | 0.02 | -0.00 |
| ETHE20250912P00038000 | 38.00 | 2.20 | 2.85 | 3.01 | 7 | 34 | 65.94% | -0.74 | 0.10 | -0.08 | 0.02 | -0.00 |
| ETHE20250912P00039000 | 39.00 | 3.30 | 3.90 | 2.82 | 3 | 7 | 60.64% | -0.85 | 0.08 | -0.05 | 0.01 | -0.00 |
| ETHE20250912P00040000 | 40.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 71.66% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| ETHE20250912P00041000 | 41.00 | 5.30 | 5.90 | 0.00 | 0 | 3 | 70.30% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| ETHE20250912P00042000 | 42.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 79.16% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| ETHE20250912P00043000 | 43.00 | 7.10 | 7.50 | 0.00 | 0 | 2 | 62.00% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
