Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919C00038000 | 38.00 | 8.60 | 9.50 | 0.00 | 0 | 0 | 81.35% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EWD20250919C00039000 | 39.00 | 7.70 | 8.50 | 0.00 | 0 | 2 | 73.63% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| EWD20250919C00040000 | 40.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 65.99% | 0.91 | 0.03 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00041000 | 41.00 | 5.60 | 6.50 | 0.00 | 0 | 10 | 58.42% | 0.90 | 0.03 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00042000 | 42.00 | 4.60 | 5.60 | 0.00 | 0 | 1 | 50.86% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00043000 | 43.00 | 3.60 | 4.60 | 0.00 | 0 | 1 | 43.29% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00044000 | 44.00 | 2.65 | 3.60 | 0.00 | 0 | 2 | 40.08% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00045000 | 45.00 | 1.75 | 2.70 | 0.00 | 0 | 1 | 10.23% | 1.00 | 0.02 | -0.00 | 0.00 | 0.02 |
| EWD20250919C00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 30.65% | 0.68 | 0.13 | -0.04 | 0.03 | 0.01 |
| EWD20250919C00047000 | 47.00 | 0.45 | 1.05 | 0.00 | 0 | 2 | 16.05% | 0.57 | 0.26 | -0.02 | 0.04 | 0.01 |
| EWD20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 16.92% | 0.33 | 0.23 | -0.02 | 0.03 | 0.01 |
| EWD20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 34.69% | 0.22 | 0.09 | -0.03 | 0.03 | 0.00 |
| EWD20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.31% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| EWD20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.80% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.11% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWD20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 81.03% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWD20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.01% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWD20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 65.04% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWD20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.06% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| EWD20250919P00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.12% | -0.11 | 0.05 | -0.02 | 0.02 | -0.00 |
| EWD20250919P00044000 | 44.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 31.54% | -0.12 | 0.07 | -0.02 | 0.02 | -0.00 |
| EWD20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 27.52% | -0.18 | 0.10 | -0.02 | 0.02 | -0.00 |
| EWD20250919P00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 21.75% | -0.27 | 0.17 | -0.02 | 0.03 | -0.00 |
| EWD20250919P00047000 | 47.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 21.81% | -0.46 | 0.21 | -0.03 | 0.04 | -0.01 |
| EWD20250919P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 34.04% | -0.59 | 0.13 | -0.05 | 0.04 | -0.01 |
| EWD20250919P00050000 | 50.00 | 2.50 | 3.40 | 0.00 | 0 | 1 | 27.14% | -0.89 | 0.11 | -0.02 | 0.02 | -0.01 |
| EWD20250919P00055000 | 55.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 75.83% | -0.84 | 0.04 | -0.06 | 0.02 | -0.01 |
| EWD20250919P00060000 | 60.00 | 12.50 | 13.50 | 0.00 | 0 | 0 | 102.11% | -0.87 | 0.02 | -0.07 | 0.02 | -0.01 |
