Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20250919P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.24% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| EWK20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 97.35% | -0.21 | 0.07 | -0.05 | 0.01 | -0.00 |
| EWK20250919P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 76.34% | -0.26 | 0.09 | -0.04 | 0.01 | -0.00 |
| EWK20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.19% | -0.16 | 0.26 | -0.01 | 0.01 | -0.00 |
| EWK20250919P00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 7.37% | -0.63 | 1.12 | -0.00 | 0.02 | -0.01 |
| EWK20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 18.50% | -0.89 | 0.21 | -0.00 | 0.01 | -0.01 |
| EWK20250919P00025000 | 25.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 29.78% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
| EWK20250919P00026000 | 26.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 58.96% | -0.84 | 0.09 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20250919C00019000 | 19.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 70.40% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| EWK20250919C00020000 | 20.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 50.90% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| EWK20250919C00021000 | 21.00 | 1.90 | 2.20 | 0.00 | 0 | 0 | 36.79% | 0.92 | 0.13 | -0.01 | 0.01 | 0.00 |
| EWK20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.98% | 0.94 | 0.36 | -0.01 | 0.01 | 0.00 |
| EWK20250919C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 13.67% | 0.46 | 0.71 | -0.01 | 0.02 | 0.00 |
| EWK20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.47% | 0.36 | 0.15 | -0.03 | 0.02 | 0.00 |
| EWK20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.81% | 0.30 | 0.10 | -0.04 | 0.02 | 0.00 |
| EWK20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.88% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
