Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.05% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| EWL20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.53% | -0.18 | 0.03 | -0.07 | 0.03 | -0.00 |
| EWL20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.84% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| EWL20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.30% | -0.22 | 0.05 | -0.06 | 0.03 | -0.00 |
| EWL20250919P00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 36.78% | -0.20 | 0.07 | -0.04 | 0.03 | -0.00 |
| EWL20250919P00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 24.02% | -0.19 | 0.10 | -0.03 | 0.03 | -0.00 |
| EWL20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 18.36% | -0.26 | 0.16 | -0.02 | 0.04 | -0.01 |
| EWL20250919P00056000 | 56.00 | 0.00 | 1.00 | 0.50 | 1 | 0 | 14.13% | -0.43 | 0.25 | -0.02 | 0.04 | -0.01 |
| EWL20250919P00057000 | 57.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 18.05% | -0.64 | 0.19 | -0.03 | 0.04 | -0.01 |
| EWL20250919P00058000 | 58.00 | 1.35 | 2.30 | 0.00 | 0 | 0 | 11.49% | -0.92 | 0.13 | -0.01 | 0.02 | -0.01 |
| EWL20250919P00059000 | 59.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 34.69% | -0.75 | 0.08 | -0.04 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919C00049000 | 49.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 83.57% | 0.82 | 0.03 | -0.08 | 0.03 | 0.01 |
| EWL20250919C00050000 | 50.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 55.30% | 0.87 | 0.03 | -0.04 | 0.02 | 0.02 |
| EWL20250919C00051000 | 51.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 30.78% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| EWL20250919C00052000 | 52.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 47.23% | 0.81 | 0.05 | -0.05 | 0.03 | 0.02 |
| EWL20250919C00053000 | 53.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 19.05% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| EWL20250919C00054000 | 54.00 | 2.10 | 3.00 | 0.00 | 0 | 2 | 27.13% | 0.78 | 0.10 | -0.03 | 0.03 | 0.02 |
| EWL20250919C00055000 | 55.00 | 0.85 | 2.55 | 0.00 | 0 | 2 | 21.86% | 0.71 | 0.14 | -0.03 | 0.04 | 0.01 |
| EWL20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 12.23% | 0.58 | 0.29 | -0.02 | 0.04 | 0.01 |
| EWL20250919C00057000 | 57.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 18.48% | 0.37 | 0.18 | -0.03 | 0.04 | 0.01 |
| EWL20250919C00058000 | 58.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 19.86% | 0.22 | 0.14 | -0.02 | 0.03 | 0.00 |
| EWL20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 41.26% | 0.29 | 0.08 | -0.06 | 0.04 | 0.01 |
