Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWM20250919C00016000 | 16.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 102.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWM20250919C00017000 | 17.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 89.68% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWM20250919C00018000 | 18.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 77.30% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWM20250919C00019000 | 19.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 102.04% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWM20250919C00020000 | 20.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 54.19% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWM20250919C00021000 | 21.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 43.23% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| EWM20250919C00022000 | 22.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 57.25% | 0.88 | 0.07 | -0.02 | 0.01 | 0.01 |
| EWM20250919C00023000 | 23.00 | 1.95 | 2.25 | 0.00 | 0 | 30 | 31.91% | 0.92 | 0.10 | -0.01 | 0.01 | 0.01 |
| EWM20250919C00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.19% | 0.72 | 0.17 | -0.02 | 0.02 | 0.01 |
| EWM20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 16.76% | 0.53 | 0.48 | -0.01 | 0.02 | 0.00 |
| EWM20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 26.02% | 0.24 | 0.24 | -0.01 | 0.02 | 0.00 |
| EWM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.33% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| EWM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.56% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| EWM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.42% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| EWM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.33% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| EWM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.48% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EWM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 108.97% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWM20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.92% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWM20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.41% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.28% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWM20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.43% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWM20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.50% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWM20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.31% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| EWM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.69% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| EWM20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.46% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| EWM20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.41% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| EWM20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.20% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| EWM20250919P00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 28.45% | -0.22 | 0.21 | -0.01 | 0.01 | -0.00 |
| EWM20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 17.71% | -0.47 | 0.46 | -0.01 | 0.02 | -0.00 |
| EWM20250919P00026000 | 26.00 | 0.85 | 1.30 | 0.00 | 0 | 0 | 23.92% | -0.78 | 0.25 | -0.01 | 0.01 | -0.01 |
| EWM20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.92% | -0.81 | 0.13 | -0.02 | 0.01 | -0.01 |
| EWM20250919P00028000 | 28.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 35.78% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| EWM20250919P00029000 | 29.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 68.16% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| EWM20250919P00030000 | 30.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 78.46% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| EWM20250919P00031000 | 31.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 60.28% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| EWM20250919P00032000 | 32.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 97.12% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| EWM20250919P00033000 | 33.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 93.34% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| EWM20250919P00034000 | 34.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 113.77% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
