Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919C00025000 | 25.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 112.33% | 0.80 | 0.05 | -0.07 | 0.02 | 0.01 |
| EWV20250919C00026000 | 26.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 36.47% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| EWV20250919C00027000 | 27.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 78.07% | 0.73 | 0.08 | -0.05 | 0.02 | 0.01 |
| EWV20250919C00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 26.95% | 0.80 | 0.19 | -0.02 | 0.02 | 0.01 |
| EWV20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.72% | 0.55 | 0.16 | -0.04 | 0.02 | 0.01 |
| EWV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.06% | 0.34 | 0.21 | -0.02 | 0.02 | 0.00 |
| EWV20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.69% | 0.36 | 0.09 | -0.05 | 0.02 | 0.00 |
| EWV20250919C00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 81.71% | 0.31 | 0.08 | -0.06 | 0.02 | 0.00 |
| EWV20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 92.48% | 0.28 | 0.06 | -0.06 | 0.02 | 0.00 |
| EWV20250919C00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 103.52% | 0.26 | 0.06 | -0.07 | 0.02 | 0.00 |
| EWV20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 112.37% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
| EWV20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 121.95% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| EWV20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 130.99% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| EWV20250919C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 139.55% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.02% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| EWV20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 92.22% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| EWV20250919P00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 77.73% | -0.29 | 0.08 | -0.06 | 0.02 | -0.00 |
| EWV20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.07% | -0.31 | 0.17 | -0.03 | 0.02 | -0.00 |
| EWV20250919P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.22% | -0.51 | 0.25 | -0.03 | 0.02 | -0.00 |
| EWV20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.32% | -0.64 | 0.16 | -0.05 | 0.02 | -0.00 |
| EWV20250919P00031000 | 31.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 64.99% | -0.70 | 0.11 | -0.05 | 0.02 | -0.01 |
| EWV20250919P00032000 | 32.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 108.17% | -0.65 | 0.07 | -0.09 | 0.02 | -0.01 |
| EWV20250919P00033000 | 33.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 116.05% | -0.69 | 0.06 | -0.09 | 0.02 | -0.01 |
| EWV20250919P00034000 | 34.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 127.73% | -0.71 | 0.05 | -0.10 | 0.02 | -0.01 |
| EWV20250919P00035000 | 35.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 106.86% | -0.81 | 0.05 | -0.07 | 0.02 | -0.01 |
| EWV20250919P00036000 | 36.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 116.09% | -0.82 | 0.05 | -0.07 | 0.01 | -0.01 |
| EWV20250919P00037000 | 37.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 124.81% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| EWV20250919P00038000 | 38.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 133.09% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
