FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FAS20250912C00162500	162.50	7.70	11.60	0.00	0	0	46.68%	0.79	0.03	-0.23	0.07	0.02
FAS20250912C00163000	163.00	7.60	10.40	0.00	0	0	46.11%	0.78	0.03	-0.23	0.07	0.02
FAS20250912C00164000	164.00	7.20	9.40	0.00	0	0	47.62%	0.74	0.03	-0.26	0.08	0.02
FAS20250912C00165000	165.00	7.20	7.80	7.30	13	2	47.35%	0.71	0.03	-0.28	0.08	0.02
FAS20250912C00166000	166.00	5.70	7.00	6.50	1	4	42.60%	0.70	0.03	-0.26	0.08	0.02
FAS20250912C00167000	167.00	5.70	6.90	0.00	0	1	42.67%	0.66	0.04	-0.27	0.09	0.02
FAS20250912C00167500	167.50	5.40	6.00	0.00	0	0	38.36%	0.66	0.04	-0.24	0.09	0.02
FAS20250912C00168000	168.00	4.30	5.80	0.00	0	12	41.66%	0.63	0.04	-0.27	0.09	0.02
FAS20250912C00169000	169.00	3.70	5.50	4.20	2	0	41.67%	0.59	0.04	-0.28	0.09	0.02
FAS20250912C00170000	170.00	4.00	4.30	4.40	15	22	39.87%	0.55	0.04	-0.28	0.09	0.02
FAS20250912C00171000	171.00	2.90	3.70	3.75	7	4	39.53%	0.51	0.04	-0.28	0.09	0.02
FAS20250912C00172000	172.00	2.55	3.50	2.67	15	8	38.78%	0.47	0.04	-0.27	0.09	0.01
FAS20250912C00172500	172.50	1.15	4.40	3.29	4	10	38.03%	0.44	0.04	-0.26	0.09	0.01
FAS20250912C00173000	173.00	1.90	3.00	2.89	4	3	37.81%	0.42	0.04	-0.26	0.09	0.01
FAS20250912C00174000	174.00	1.85	2.25	2.18	12	5	36.16%	0.37	0.04	-0.24	0.09	0.01
FAS20250912C00175000	175.00	1.55	1.90	1.65	57	20	36.79%	0.33	0.04	-0.23	0.09	0.01
FAS20250912C00176000	176.00	0.10	1.85	1.90	11	18	35.17%	0.28	0.04	-0.20	0.08	0.01
FAS20250912C00177000	177.00	0.00	1.35	1.37	14	17	35.47%	0.25	0.04	-0.19	0.08	0.01
FAS20250912C00177500	177.50	0.00	1.50	1.55	24	14	37.01%	0.24	0.04	-0.20	0.07	0.01
FAS20250912C00178000	178.00	0.85	1.10	1.11	7	9	35.32%	0.21	0.03	-0.17	0.07	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FAS20250912P00162500	162.50	0.05	3.30	0.00	0	1	45.65%	-0.20	0.03	-0.22	0.07	-0.01
FAS20250912P00163000	163.00	0.35	2.35	1.70	8	4	46.60%	-0.22	0.03	-0.24	0.07	-0.01
FAS20250912P00164000	164.00	0.40	2.10	1.00	4	3	46.43%	-0.25	0.03	-0.25	0.08	-0.01
FAS20250912P00165000	165.00	1.45	2.20	1.89	56	30	44.60%	-0.28	0.03	-0.26	0.08	-0.01
FAS20250912P00166000	166.00	0.75	2.55	2.90	7	6	42.14%	-0.30	0.03	-0.25	0.08	-0.01
FAS20250912P00167000	167.00	1.85	2.90	2.95	2	3	40.84%	-0.33	0.04	-0.26	0.09	-0.01
FAS20250912P00167500	167.50	1.60	3.10	0.00	0	2	40.75%	-0.35	0.04	-0.26	0.09	-0.01
FAS20250912P00168000	168.00	2.15	3.20	3.55	15	3	41.53%	-0.37	0.04	-0.27	0.09	-0.01
FAS20250912P00169000	169.00	1.95	3.60	3.27	3	47	40.74%	-0.41	0.04	-0.28	0.09	-0.01
FAS20250912P00170000	170.00	1.85	3.90	3.20	96	107	39.23%	-0.45	0.04	-0.27	0.09	-0.01
FAS20250912P00171000	171.00	2.50	4.00	3.63	7	63	37.10%	-0.49	0.05	-0.26	0.09	-0.02
FAS20250912P00172000	172.00	3.50	5.10	5.22	6	8	38.42%	-0.53	0.04	-0.27	0.09	-0.02
FAS20250912P00172500	172.50	3.40	5.60	2.89	2	2	38.43%	-0.56	0.04	-0.26	0.09	-0.02
FAS20250912P00173000	173.00	3.90	5.70	0.00	0	5	36.87%	-0.58	0.04	-0.25	0.09	-0.02
FAS20250912P00174000	174.00	4.40	6.50	6.60	36	2	37.70%	-0.62	0.04	-0.25	0.09	-0.02
FAS20250912P00175000	175.00	5.00	7.10	6.25	28	18	38.73%	-0.66	0.04	-0.25	0.09	-0.02
FAS20250912P00176000	176.00	6.40	7.10	0.00	0	63	35.04%	-0.72	0.04	-0.20	0.08	-0.02
FAS20250912P00177000	177.00	5.60	8.00	0.00	0	2	38.30%	-0.73	0.04	-0.21	0.08	-0.02
FAS20250912P00177500	177.50	6.30	9.10	4.86	1	11	27.53%	-0.83	0.04	-0.12	0.06	-0.02
FAS20250912P00178000	178.00	7.20	8.60	8.36	107	29	35.17%	-0.79	0.03	-0.17	0.07	-0.02

FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares - Rantai Opsi