Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 72.82% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FCLD20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.31% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| FCLD20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.20% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| FCLD20250919P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.22% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| FCLD20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.42% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| FCLD20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.10% | -0.39 | 0.15 | -0.04 | 0.02 | -0.00 |
| FCLD20250919P00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.18% | -0.58 | 0.24 | -0.02 | 0.02 | -0.01 |
| FCLD20250919P00030000 | 30.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 26.66% | -0.82 | 0.19 | -0.01 | 0.02 | -0.01 |
| FCLD20250919P00031000 | 31.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 26.91% | -0.94 | 0.09 | -0.01 | 0.01 | -0.00 |
| FCLD20250919P00032000 | 32.00 | 2.50 | 4.40 | 0.00 | 0 | 0 | 34.87% | -0.95 | 0.06 | -0.01 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919C00023000 | 23.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 39.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FCLD20250919C00024000 | 24.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 132.20% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| FCLD20250919C00025000 | 25.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 42.36% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| FCLD20250919C00026000 | 26.00 | 1.70 | 3.60 | 0.00 | 0 | 0 | 31.93% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| FCLD20250919C00027000 | 27.00 | 0.80 | 2.70 | 0.00 | 0 | 0 | 30.39% | 0.84 | 0.14 | -0.01 | 0.01 | 0.01 |
| FCLD20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.33% | 0.66 | 0.23 | -0.02 | 0.02 | 0.01 |
| FCLD20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.25% | 0.45 | 0.18 | -0.03 | 0.02 | 0.00 |
| FCLD20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.77% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
| FCLD20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.98% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| FCLD20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.92% | 0.24 | 0.08 | -0.05 | 0.02 | 0.00 |
