FDL - First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund - Rantai Opsi

First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund

US ˙ ARCA ˙ US3369171091

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FDL20250919C00035000	35.00	7.50	10.80	0.00	0	0	88.66%	0.92	0.02	-0.04	0.01	0.01
FDL20250919C00036000	36.00	6.50	9.80	0.00	0	0	80.07%	0.91	0.02	-0.04	0.01	0.01
FDL20250919C00037000	37.00	5.50	8.80	0.00	0	0	71.58%	0.90	0.03	-0.04	0.02	0.01
FDL20250919C00038000	38.00	4.50	7.80	0.00	0	0	63.14%	0.89	0.04	-0.04	0.02	0.01
FDL20250919C00039000	39.00	3.50	6.80	0.00	0	0	54.21%	0.88	0.04	-0.03	0.02	0.01
FDL20250919C00040000	40.00	2.55	5.80	0.00	0	0	47.51%	0.85	0.06	-0.03	0.02	0.01
FDL20250919C00041000	41.00	1.55	4.80	0.00	0	0	38.75%	0.82	0.08	-0.03	0.02	0.01
FDL20250919C00042000	42.00	0.60	3.80	0.00	0	0	30.63%	0.77	0.12	-0.03	0.03	0.01
FDL20250919C00043000	43.00	0.00	2.80	0.00	0	1	27.11%	0.65	0.16	-0.03	0.03	0.01
FDL20250919C00044000	44.00	0.10	1.90	0.00	0	2	31.44%	0.49	0.15	-0.04	0.03	0.01
FDL20250919C00045000	45.00	0.00	0.15	0.00	0	20	12.29%	0.14	0.21	-0.01	0.02	0.00
FDL20250919C00046000	46.00	0.00	1.55	0.00	0	0	18.88%	0.10	0.11	-0.01	0.02	0.00
FDL20250919C00047000	47.00	0.00	0.10	0.00	0	0	22.66%	0.06	0.06	-0.01	0.01	0.00
FDL20250919C00048000	48.00	0.00	0.05	0.00	0	0	24.56%	0.03	0.03	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FDL20250919P00035000	35.00	0.00	0.05	0.00	0	0	54.16%	-0.02	0.01	-0.01	0.00	-0.00
FDL20250919P00036000	36.00	0.00	0.05	0.00	0	0	48.21%	-0.02	0.01	-0.01	0.00	-0.00
FDL20250919P00037000	37.00	0.00	0.05	0.00	0	0	56.89%	-0.06	0.02	-0.02	0.01	-0.00
FDL20250919P00038000	38.00	0.00	0.05	0.00	0	0	57.60%	-0.09	0.03	-0.03	0.01	-0.00
FDL20250919P00039000	39.00	0.00	1.55	0.00	0	0	42.56%	-0.08	0.04	-0.02	0.01	-0.00
FDL20250919P00040000	40.00	0.00	0.10	0.00	0	0	28.58%	-0.05	0.04	-0.01	0.01	-0.00
FDL20250919P00041000	41.00	0.00	0.10	0.00	0	0	56.99%	-0.26	0.07	-0.06	0.03	-0.00
FDL20250919P00042000	42.00	0.00	0.15	0.00	0	0	17.50%	-0.10	0.12	-0.01	0.02	-0.00
FDL20250919P00043000	43.00	0.00	1.70	0.00	0	0	36.01%	-0.38	0.12	-0.04	0.03	-0.01
FDL20250919P00044000	44.00	0.00	1.80	0.00	0	0	23.72%	-0.52	0.19	-0.03	0.03	-0.01
FDL20250919P00045000	45.00	0.85	1.30	0.00	0	10	17.14%	-0.77	0.20	-0.02	0.03	-0.01
FDL20250919P00046000	46.00	0.40	3.60	0.00	0	0	67.40%	-0.61	0.07	-0.08	0.03	-0.01
FDL20250919P00047000	47.00	1.35	4.60	0.00	0	0	77.16%	-0.65	0.06	-0.09	0.03	-0.01
FDL20250919P00048000	48.00	2.35	5.60	0.00	0	0	86.17%	-0.67	0.05	-0.10	0.03	-0.01

Other Listings

MX:FDL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.