Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919C00025000 | 25.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 174.78% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| FEMR20250919C00026000 | 26.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 154.58% | 0.72 | 0.04 | -0.11 | 0.02 | 0.01 |
| FEMR20250919C00027000 | 27.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 134.33% | 0.69 | 0.05 | -0.10 | 0.02 | 0.01 |
| FEMR20250919C00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.03% | 0.86 | 0.14 | -0.01 | 0.01 | 0.01 |
| FEMR20250919C00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.12% | 0.62 | 0.16 | -0.03 | 0.02 | 0.01 |
| FEMR20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.96% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| FEMR20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.44% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| FEMR20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.63% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| FEMR20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 92.23% | 0.30 | 0.07 | -0.07 | 0.02 | 0.00 |
| FEMR20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 103.78% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| FEMR20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 114.44% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 120.80% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| FEMR20250919P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 103.75% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| FEMR20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 86.57% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| FEMR20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.07% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| FEMR20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.29% | -0.42 | 0.12 | -0.04 | 0.02 | -0.00 |
| FEMR20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 44.37% | -0.57 | 0.15 | -0.04 | 0.02 | -0.01 |
| FEMR20250919P00031000 | 31.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.05% | -0.77 | 0.16 | -0.02 | 0.02 | -0.01 |
| FEMR20250919P00032000 | 32.00 | 0.65 | 4.60 | 0.00 | 0 | 0 | 36.47% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00033000 | 33.00 | 1.00 | 5.60 | 0.00 | 0 | 0 | 45.68% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00034000 | 34.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 54.21% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00035000 | 35.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 59.38% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
