FETH - Fidelity Ethereum Fund

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FETH20250919P00034000	34.00	0.15	0.30	0.00	0	34	88.24%	-0.07	0.02	-0.04	0.01	-0.00
FETH20250919P00035000	35.00	0.20	0.35	0.23	10	164	83.71%	-0.09	0.02	-0.04	0.01	-0.00
FETH20250919P00036000	36.00	0.30	0.40	0.36	4	52	81.69%	-0.11	0.03	-0.05	0.02	-0.00
FETH20250919P00037000	37.00	0.40	0.50	0.47	3	184	78.20%	-0.14	0.03	-0.05	0.02	-0.00
FETH20250919P00038000	38.00	0.55	0.70	0.45	2	158	77.14%	-0.18	0.04	-0.06	0.02	-0.00
FETH20250919P00039000	39.00	0.75	0.90	0.89	4	607	76.28%	-0.23	0.05	-0.07	0.03	-0.00
FETH20250919P00040000	40.00	1.05	1.15	1.21	3	596	74.49%	-0.28	0.05	-0.08	0.03	-0.00
FETH20250919P00041000	41.00	1.35	1.55	1.01	3	267	73.46%	-0.33	0.06	-0.08	0.03	-0.01
FETH20250919P00042000	42.00	1.70	1.85	1.80	114	210	72.13%	-0.39	0.06	-0.08	0.03	-0.01
FETH20250919P00043000	43.00	2.20	2.40	2.48	7	236	71.83%	-0.46	0.07	-0.09	0.03	-0.01
FETH20250919P00044000	44.00	2.70	2.85	2.95	17	100	71.22%	-0.53	0.07	-0.09	0.03	-0.01
FETH20250919P00045000	45.00	3.30	3.40	3.60	19	90	70.88%	-0.59	0.06	-0.08	0.03	-0.01
FETH20250919P00046000	46.00	3.90	4.10	4.31	2	58	70.19%	-0.65	0.06	-0.08	0.03	-0.01
FETH20250919P00047000	47.00	4.70	4.90	0.00	0	31	72.68%	-0.70	0.06	-0.08	0.03	-0.01
FETH20250919P00048000	48.00	5.40	5.70	0.00	0	11	71.92%	-0.75	0.05	-0.07	0.03	-0.01
FETH20250919P00049000	49.00	6.30	6.50	0.00	0	0	73.40%	-0.79	0.05	-0.06	0.02	-0.01
FETH20250919P00050000	50.00	7.10	7.40	0.00	0	15	71.16%	-0.84	0.04	-0.05	0.02	-0.01
FETH20250919P00051000	51.00	8.00	8.30	0.00	0	0	72.02%	-0.87	0.04	-0.05	0.02	-0.01
FETH20250919P00052000	52.00	8.90	9.20	0.00	0	6	74.72%	-0.89	0.03	-0.04	0.02	-0.01
FETH20250919P00053000	53.00	9.90	10.10	0.00	0	31	73.02%	-0.92	0.03	-0.03	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FETH20250919C00034000	34.00	9.40	9.70	9.50	1	184	89.89%	0.92	0.02	-0.04	0.01	0.01
FETH20250919C00035000	35.00	8.50	8.70	0.00	0	538	88.56%	0.90	0.02	-0.04	0.01	0.01
FETH20250919C00036000	36.00	7.60	7.80	0.00	0	80	85.66%	0.88	0.03	-0.05	0.02	0.01
FETH20250919C00037000	37.00	6.70	6.90	0.00	0	76	79.26%	0.86	0.03	-0.05	0.02	0.01
FETH20250919C00038000	38.00	5.80	6.00	5.48	6	128	78.83%	0.82	0.04	-0.06	0.02	0.01
FETH20250919C00039000	39.00	5.00	5.30	0.00	0	204	76.72%	0.77	0.05	-0.07	0.03	0.01
FETH20250919C00040000	40.00	4.30	4.50	3.98	17	452	76.60%	0.72	0.05	-0.08	0.03	0.01
FETH20250919C00041000	41.00	3.60	3.80	4.60	14	66	74.55%	0.67	0.06	-0.08	0.03	0.01
FETH20250919C00042000	42.00	3.00	3.20	2.73	2	117	73.89%	0.60	0.06	-0.09	0.03	0.01
FETH20250919C00043000	43.00	2.50	3.20	2.55	40	243	72.20%	0.54	0.06	-0.09	0.03	0.01
FETH20250919C00044000	44.00	2.05	2.15	2.05	6	193	72.15%	0.48	0.06	-0.09	0.03	0.01
FETH20250919C00045000	45.00	1.65	1.75	1.70	104	499	72.57%	0.42	0.06	-0.09	0.03	0.01
FETH20250919C00046000	46.00	1.30	1.40	1.35	27	346	71.98%	0.36	0.06	-0.08	0.03	0.01
FETH20250919C00047000	47.00	1.05	1.15	1.13	43	545	72.03%	0.30	0.06	-0.08	0.03	0.00
FETH20250919C00048000	48.00	0.80	0.95	0.87	117	432	73.11%	0.26	0.05	-0.07	0.03	0.00
FETH20250919C00049000	49.00	0.65	0.75	0.65	20	138	73.71%	0.21	0.05	-0.06	0.02	0.00
FETH20250919C00050000	50.00	0.50	0.55	0.52	82	804	73.96%	0.18	0.04	-0.06	0.02	0.00
FETH20250919C00051000	51.00	0.40	0.50	0.40	1	99	75.28%	0.15	0.04	-0.05	0.02	0.00
FETH20250919C00052000	52.00	0.00	0.40	0.00	0	233	75.46%	0.12	0.03	-0.04	0.02	0.00
FETH20250919C00053000	53.00	0.00	0.35	0.34	1	85	75.95%	0.10	0.03	-0.04	0.01	0.00

FETH - Fidelity Ethereum Fund - Rantai Opsi