Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.59% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| FFGX20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.14% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| FFGX20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 82.67% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| FFGX20250919P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 67.15% | -0.29 | 0.09 | -0.05 | 0.02 | -0.00 |
| FFGX20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.23% | -0.36 | 0.13 | -0.04 | 0.02 | -0.00 |
| FFGX20250919P00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.02% | -0.52 | 0.20 | -0.03 | 0.02 | -0.01 |
| FFGX20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.01% | -0.80 | 0.21 | -0.01 | 0.02 | -0.01 |
| FFGX20250919P00031000 | 31.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 20.17% | -0.96 | 0.07 | -0.00 | 0.00 | -0.01 |
| FFGX20250919P00032000 | 32.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 27.73% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| FFGX20250919P00033000 | 33.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 34.92% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| FFGX20250919P00034000 | 34.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 140.29% | -0.67 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919C00024000 | 24.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 70.16% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| FFGX20250919C00025000 | 25.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 58.10% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| FFGX20250919C00026000 | 26.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 46.12% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| FFGX20250919C00027000 | 27.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 33.93% | 0.86 | 0.13 | -0.02 | 0.01 | 0.00 |
| FFGX20250919C00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 31.04% | 0.71 | 0.20 | -0.02 | 0.02 | 0.01 |
| FFGX20250919C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 39.10% | 0.50 | 0.18 | -0.03 | 0.02 | 0.00 |
| FFGX20250919C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 52.45% | 0.38 | 0.13 | -0.04 | 0.02 | 0.00 |
| FFGX20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.76% | 0.31 | 0.10 | -0.05 | 0.02 | 0.00 |
| FFGX20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.47% | 0.28 | 0.08 | -0.05 | 0.02 | 0.00 |
| FFGX20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.02% | 0.25 | 0.06 | -0.06 | 0.02 | 0.00 |
| FFGX20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.63% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
