FIDU - Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF - Rantai Opsi

Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF

US ˙ ARCA ˙ US3160927097

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FIDU20250919C00076000	76.00	3.30	5.00	0.00	0	0	39.30%	0.77	0.05	-0.07	0.05	0.02
FIDU20250919C00077000	77.00	2.40	4.10	0.00	0	0	13.97%	0.95	0.07	-0.01	0.02	0.01
FIDU20250919C00078000	78.00	1.55	3.20	0.00	0	0	14.88%	0.84	0.11	-0.02	0.04	0.01
FIDU20250919C00079000	79.00	0.80	2.20	0.00	0	0	12.85%	0.73	0.17	-0.03	0.05	0.01
FIDU20250919C00080000	80.00	0.45	1.65	0.00	0	0	15.81%	0.53	0.16	-0.04	0.06	0.01
FIDU20250919C00081000	81.00	0.00	1.30	0.00	0	0	16.48%	0.38	0.15	-0.04	0.06	0.01
FIDU20250919C00082000	82.00	0.00	1.05	0.00	0	0	19.86%	0.28	0.11	-0.04	0.05	0.01
FIDU20250919C00083000	83.00	0.00	0.95	0.00	0	11	23.70%	0.23	0.08	-0.04	0.05	0.01
FIDU20250919C00084000	84.00	0.00	0.90	0.00	0	0	27.51%	0.20	0.06	-0.04	0.04	0.01
FIDU20250919C00085000	85.00	0.00	0.90	0.00	0	0	31.62%	0.18	0.05	-0.05	0.04	0.00
FIDU20250919C00090000	90.00	0.00	0.85	0.00	0	0	48.79%	0.12	0.03	-0.05	0.03	0.00
FIDU20250919C00095000	95.00	0.00	0.85	0.00	0	0	64.04%	0.10	0.02	-0.06	0.03	0.00
FIDU20250919C00100000	100.00	0.00	0.85	0.00	0	0	77.64%	0.08	0.01	-0.06	0.02	0.00
FIDU20250919C00105000	105.00	0.00	0.85	0.00	0	0	90.07%	0.07	0.01	-0.07	0.02	0.00
FIDU20250919C00110000	110.00	0.00	0.85	0.00	0	0	101.50%	0.07	0.01	-0.07	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FIDU20250919P00076000	76.00	0.00	1.00	0.00	0	0	29.82%	-0.19	0.06	-0.05	0.04	-0.01
FIDU20250919P00077000	77.00	0.00	1.10	0.00	0	0	25.94%	-0.23	0.07	-0.04	0.05	-0.01
FIDU20250919P00078000	78.00	0.00	1.20	0.00	0	0	21.59%	-0.28	0.10	-0.04	0.05	-0.01
FIDU20250919P00079000	79.00	0.05	1.35	0.00	0	0	17.41%	-0.37	0.14	-0.04	0.06	-0.01
FIDU20250919P00080000	80.00	0.60	1.60	0.00	0	1	16.57%	-0.51	0.15	-0.04	0.06	-0.02
FIDU20250919P00081000	81.00	0.85	2.40	0.00	0	1	15.26%	-0.67	0.15	-0.03	0.06	-0.02
FIDU20250919P00082000	82.00	1.45	3.10	0.00	0	0	12.71%	-0.85	0.12	-0.02	0.04	-0.03
FIDU20250919P00083000	83.00	2.35	4.00	0.00	0	0	12.64%	-0.93	0.06	-0.01	0.02	-0.03
FIDU20250919P00084000	84.00	3.10	5.00	0.00	0	0	37.48%	-0.74	0.05	-0.07	0.05	-0.02
FIDU20250919P00085000	85.00	4.20	6.00	0.00	0	0	42.04%	-0.76	0.05	-0.07	0.05	-0.03
FIDU20250919P00090000	90.00	9.20	11.00	0.00	0	0	62.12%	-0.82	0.03	-0.09	0.04	-0.03
FIDU20250919P00095000	95.00	14.20	16.00	0.00	0	0	79.38%	-0.85	0.02	-0.10	0.04	-0.03
FIDU20250919P00100000	100.00	19.10	21.00	0.00	0	0	94.79%	-0.86	0.01	-0.11	0.03	-0.03
FIDU20250919P00105000	105.00	24.30	25.90	0.00	0	0	55.07%	-0.99	0.00	-0.00	0.00	-0.04
FIDU20250919P00110000	110.00	28.60	30.90	0.00	0	0	118.34%	-0.89	0.01	-0.11	0.03	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.