FLOT - iShares Trust - iShares Floating Rate Bond ETF - Rantai Opsi

iShares Trust - iShares Floating Rate Bond ETF

US ˙ BATS ˙ US46429B6552

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FLOT20251017P00046000	46.00	0.00	1.70	0.00	0	0	38.87%	-0.21	0.04	-0.02	0.05	-0.01
FLOT20251017P00047000	47.00	0.00	1.70	0.00	0	0	33.76%	-0.24	0.05	-0.02	0.05	-0.01
FLOT20251017P00048000	48.00	0.00	1.70	0.00	0	0	28.53%	-0.27	0.07	-0.02	0.06	-0.02
FLOT20251017P00049000	49.00	0.00	1.70	0.00	0	10	23.05%	-0.32	0.09	-0.02	0.06	-0.02
FLOT20251017P00050000	50.00	0.00	1.70	0.00	0	0	17.11%	-0.40	0.13	-0.01	0.07	-0.02
FLOT20251017P00051000	51.00	0.00	2.15	0.00	0	0	13.29%	-0.54	0.17	-0.01	0.07	-0.03
FLOT20251017P00052000	52.00	0.00	3.20	0.00	0	0	11.18%	-0.74	0.17	-0.01	0.06	-0.03
FLOT20251017P00053000	53.00	0.15	4.20	0.00	0	0	41.59%	-0.59	0.05	-0.03	0.07	-0.03
FLOT20251017P00054000	54.00	1.15	5.20	0.00	0	0	46.69%	-0.62	0.05	-0.04	0.06	-0.04
FLOT20251017P00055000	55.00	2.15	6.20	0.00	0	0	51.43%	-0.65	0.04	-0.04	0.06	-0.04
FLOT20251017P00056000	56.00	3.10	7.20	0.00	0	0	55.90%	-0.66	0.04	-0.04	0.06	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FLOT20251017C00046000	46.00	3.10	6.90	0.00	0	0	22.41%	0.93	0.04	-0.01	0.02	0.03
FLOT20251017C00047000	47.00	2.10	5.90	0.00	0	0	18.64%	0.92	0.05	-0.01	0.03	0.03
FLOT20251017C00048000	48.00	1.10	4.90	0.00	0	0	14.84%	0.90	0.08	-0.01	0.03	0.03
FLOT20251017C00049000	49.00	0.10	4.00	0.00	0	0	12.31%	0.84	0.13	-0.01	0.04	0.03
FLOT20251017C00050000	50.00	0.00	2.95	0.00	0	0	15.26%	0.65	0.15	-0.01	0.06	0.03
FLOT20251017C00051000	51.00	0.00	1.85	0.00	0	0	15.20%	0.48	0.16	-0.01	0.07	0.02
FLOT20251017C00052000	52.00	0.00	1.70	0.00	0	3	20.11%	0.38	0.11	-0.02	0.06	0.02
FLOT20251017C00053000	53.00	0.00	1.70	0.00	0	0	25.16%	0.32	0.08	-0.02	0.06	0.02
FLOT20251017C00054000	54.00	0.00	1.70	0.00	0	0	29.68%	0.29	0.07	-0.02	0.06	0.01
FLOT20251017C00055000	55.00	0.00	1.70	0.00	0	0	33.84%	0.26	0.06	-0.02	0.06	0.01
FLOT20251017C00056000	56.00	0.00	1.70	0.00	0	0	37.73%	0.24	0.05	-0.02	0.05	0.01

Other Listings

MX:FLOT
CL:FLOT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.