Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.16% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| FNDE20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.18% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| FNDE20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.03% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| FNDE20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.53% | -0.29 | 0.09 | -0.05 | 0.02 | -0.00 |
| FNDE20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 14.89% | -0.22 | 0.30 | -0.01 | 0.02 | -0.00 |
| FNDE20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.55% | -0.54 | 0.21 | -0.03 | 0.03 | -0.01 |
| FNDE20250919P00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 17.88% | -0.90 | 0.27 | -0.01 | 0.01 | -0.00 |
| FNDE20250919P00037000 | 37.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 28.62% | -0.90 | 0.13 | -0.02 | 0.01 | -0.00 |
| FNDE20250919P00038000 | 38.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 36.48% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919C00030000 | 30.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 129.48% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| FNDE20250919C00031000 | 31.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 114.07% | 0.74 | 0.04 | -0.09 | 0.02 | 0.01 |
| FNDE20250919C00032000 | 32.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 98.56% | 0.70 | 0.05 | -0.08 | 0.02 | 0.01 |
| FNDE20250919C00033000 | 33.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 82.69% | 0.66 | 0.07 | -0.07 | 0.02 | 0.01 |
| FNDE20250919C00034000 | 34.00 | 0.65 | 1.05 | 0.00 | 0 | 15 | 9.16% | 0.90 | 0.28 | -0.00 | 0.01 | 0.01 |
| FNDE20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.92% | 0.48 | 0.18 | -0.03 | 0.03 | 0.01 |
| FNDE20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.73% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| FNDE20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.54% | 0.30 | 0.10 | -0.05 | 0.02 | 0.00 |
| FNDE20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.07% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
