FNGS - MicroSectors FANG+ ETNs due January 8, 2038 - Rantai Opsi

MicroSectors FANG+ ETNs due January 8, 2038

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNGS20250919P00058000	58.00	0.00	0.10	0.00	0	16	41.88%	-0.02	0.01	-0.01	0.01	-0.00
FNGS20250919P00059000	59.00	0.00	0.15	0.00	0	11	38.04%	-0.03	0.01	-0.01	0.01	-0.00
FNGS20250919P00060000	60.00	0.00	0.75	0.00	0	11	36.79%	-0.04	0.02	-0.01	0.01	-0.00
FNGS20250919P00061000	61.00	0.00	0.20	0.00	0	141	34.72%	-0.05	0.02	-0.02	0.01	-0.00
FNGS20250919P00062000	62.00	0.05	0.25	0.21	1	23	33.48%	-0.07	0.03	-0.02	0.02	-0.00
FNGS20250919P00063000	63.00	0.10	0.30	0.25	142	32	31.27%	-0.10	0.04	-0.03	0.02	-0.00
FNGS20250919P00064000	64.00	0.15	0.40	0.00	0	21	29.21%	-0.14	0.06	-0.03	0.03	-0.00
FNGS20250919P00065000	65.00	0.30	0.50	0.45	1	44	26.93%	-0.19	0.07	-0.03	0.04	-0.00
FNGS20250919P00066000	66.00	0.45	0.65	0.00	0	64	25.34%	-0.26	0.10	-0.04	0.04	-0.01
FNGS20250919P00067000	67.00	0.70	0.95	0.84	1	24	23.70%	-0.36	0.12	-0.04	0.05	-0.01
FNGS20250919P00068000	68.00	1.00	1.30	1.10	3	0	21.03%	-0.49	0.14	-0.04	0.05	-0.01
FNGS20250919P00069000	69.00	1.40	1.95	0.00	0	0	20.56%	-0.63	0.14	-0.04	0.05	-0.01
FNGS20250919P00070000	70.00	1.95	2.60	0.00	0	0	17.83%	-0.79	0.12	-0.02	0.04	-0.02
FNGS20250919P00075000	75.00	6.70	7.40	0.00	0	0	41.84%	-0.88	0.04	-0.04	0.03	-0.02
FNGS20250919P00080000	80.00	11.70	12.50	0.00	0	0	44.14%	-0.97	0.01	-0.01	0.01	-0.01
FNGS20250919P00085000	85.00	16.70	17.50	0.00	0	0	57.56%	-0.98	0.01	-0.02	0.01	-0.01
FNGS20250919P00090000	90.00	21.20	22.50	0.00	0	0	96.40%	-0.92	0.01	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNGS20250919C00058000	58.00	9.60	10.50	0.00	0	5	38.23%	0.98	0.01	-0.01	0.01	0.02
FNGS20250919C00059000	59.00	8.60	9.40	0.00	0	3	34.31%	0.98	0.01	-0.00	0.01	0.02
FNGS20250919C00060000	60.00	7.60	8.50	0.00	0	5	43.85%	0.93	0.02	-0.03	0.02	0.02
FNGS20250919C00061000	61.00	6.90	7.40	0.00	0	3	41.76%	0.91	0.03	-0.03	0.02	0.02
FNGS20250919C00062000	62.00	5.70	6.50	6.10	50	85	36.92%	0.90	0.03	-0.03	0.02	0.02
FNGS20250919C00063000	63.00	4.80	5.50	0.00	0	18	27.36%	0.93	0.04	-0.02	0.02	0.02
FNGS20250919C00064000	64.00	3.90	4.60	0.00	0	24	27.12%	0.88	0.06	-0.02	0.03	0.02
FNGS20250919C00065000	65.00	3.00	3.80	0.00	0	18	26.66%	0.81	0.07	-0.03	0.04	0.02
FNGS20250919C00066000	66.00	2.25	2.90	0.00	0	7	27.93%	0.72	0.09	-0.04	0.05	0.02
FNGS20250919C00067000	67.00	1.45	2.05	0.00	0	32	22.95%	0.64	0.12	-0.04	0.05	0.02
FNGS20250919C00068000	68.00	1.00	1.55	1.47	60	73	21.74%	0.51	0.14	-0.04	0.05	0.01
FNGS20250919C00069000	69.00	0.50	0.75	0.55	1	84	19.82%	0.37	0.14	-0.04	0.05	0.01
FNGS20250919C00070000	70.00	0.25	0.45	0.32	7	11	19.50%	0.24	0.12	-0.03	0.04	0.01
FNGS20250919C00075000	75.00	0.00	0.05	0.00	0	0	24.27%	0.02	0.02	-0.01	0.01	0.00
FNGS20250919C00080000	80.00	0.00	0.05	0.00	0	2	37.35%	0.02	0.01	-0.01	0.01	0.00
FNGS20250919C00085000	85.00	0.00	0.10	0.00	0	0	53.89%	0.02	0.01	-0.01	0.01	0.00
FNGS20250919C00090000	90.00	0.00	0.10	0.00	0	0	65.31%	0.02	0.00	-0.01	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.