Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPWR20250919C00027000 | 27.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 145.78% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| FPWR20250919C00028000 | 28.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 129.12% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| FPWR20250919C00029000 | 29.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 112.49% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| FPWR20250919C00030000 | 30.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 95.69% | 0.69 | 0.06 | -0.08 | 0.02 | 0.01 |
| FPWR20250919C00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 15.04% | 0.93 | 0.14 | -0.00 | 0.01 | 0.01 |
| FPWR20250919C00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.81% | 0.59 | 0.20 | -0.03 | 0.02 | 0.01 |
| FPWR20250919C00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.46% | 0.42 | 0.16 | -0.04 | 0.02 | 0.00 |
| FPWR20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.44% | 0.33 | 0.11 | -0.04 | 0.02 | 0.00 |
| FPWR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.33% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| FPWR20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.11% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| FPWR20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.00% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPWR20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.22% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| FPWR20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.15% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| FPWR20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.06% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| FPWR20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.97% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| FPWR20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.90% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| FPWR20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.23% | -0.44 | 0.17 | -0.03 | 0.02 | -0.00 |
| FPWR20250919P00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.02% | -0.63 | 0.21 | -0.03 | 0.02 | -0.01 |
| FPWR20250919P00034000 | 34.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 26.80% | -0.89 | 0.20 | -0.02 | 0.01 | -0.00 |
| FPWR20250919P00035000 | 35.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 35.80% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| FPWR20250919P00036000 | 36.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 43.98% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| FPWR20250919P00037000 | 37.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 47.32% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
