Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.33% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| FRI20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 118.45% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| FRI20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 102.95% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| FRI20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 87.69% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| FRI20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 72.49% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| FRI20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.60% | -0.23 | 0.09 | -0.04 | 0.02 | -0.00 |
| FRI20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.59% | -0.30 | 0.14 | -0.03 | 0.02 | -0.00 |
| FRI20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.27% | -0.45 | 0.25 | -0.02 | 0.02 | -0.00 |
| FRI20250919P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 18.37% | -0.80 | 0.29 | -0.01 | 0.02 | -0.01 |
| FRI20250919P00030000 | 30.00 | 0.95 | 2.90 | 0.00 | 0 | 0 | 24.94% | -0.91 | 0.14 | -0.01 | 0.01 | -0.01 |
| FRI20250919P00031000 | 31.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 39.60% | -0.89 | 0.09 | -0.01 | 0.01 | -0.01 |
| FRI20250919P00032000 | 32.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 48.62% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919C00021000 | 21.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 187.24% | 0.84 | 0.02 | -0.09 | 0.01 | 0.01 |
| FRI20250919C00022000 | 22.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 167.59% | 0.82 | 0.03 | -0.09 | 0.01 | 0.01 |
| FRI20250919C00023000 | 23.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 148.42% | 0.80 | 0.03 | -0.08 | 0.02 | 0.01 |
| FRI20250919C00024000 | 24.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 36.61% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FRI20250919C00025000 | 25.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 27.35% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FRI20250919C00026000 | 26.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 18.46% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| FRI20250919C00027000 | 27.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 17.66% | 0.89 | 0.20 | -0.01 | 0.01 | 0.01 |
| FRI20250919C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.96% | 0.55 | 0.29 | -0.02 | 0.02 | 0.01 |
| FRI20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 17.23% | 0.20 | 0.29 | -0.01 | 0.02 | 0.00 |
| FRI20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.07% | 0.27 | 0.12 | -0.03 | 0.02 | 0.00 |
| FRI20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.31% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| FRI20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.39% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
