Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.77% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.28% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.79% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| FXA20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 49.29% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| FXA20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.76% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| FXA20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 38.17% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| FXA20250919P00061000 | 61.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 23.11% | -0.09 | 0.06 | -0.02 | 0.02 | -0.00 |
| FXA20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 26.59% | -0.20 | 0.08 | -0.03 | 0.04 | -0.00 |
| FXA20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 20.40% | -0.24 | 0.12 | -0.03 | 0.04 | -0.01 |
| FXA20250919P00064000 | 64.00 | 0.00 | 0.45 | 0.00 | 0 | 47 | 10.21% | -0.28 | 0.26 | -0.02 | 0.04 | -0.01 |
| FXA20250919P00065000 | 65.00 | 0.00 | 0.80 | 0.50 | 12 | 0 | 4.98% | -0.65 | 0.58 | -0.01 | 0.05 | -0.02 |
| FXA20250919P00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 13.76% | -0.75 | 0.18 | -0.02 | 0.04 | -0.02 |
| FXA20250919P00067000 | 67.00 | 1.65 | 2.65 | 0.00 | 0 | 0 | 20.75% | -0.79 | 0.11 | -0.03 | 0.04 | -0.02 |
| FXA20250919P00068000 | 68.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 20.80% | -0.88 | 0.08 | -0.02 | 0.03 | -0.02 |
| FXA20250919P00069000 | 69.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 29.07% | -0.86 | 0.06 | -0.03 | 0.03 | -0.02 |
| FXA20250919P00070000 | 70.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 33.53% | -0.87 | 0.05 | -0.03 | 0.03 | -0.02 |
| FXA20250919P00071000 | 71.00 | 5.60 | 6.60 | 0.00 | 0 | 0 | 33.24% | -0.91 | 0.04 | -0.02 | 0.02 | -0.03 |
| FXA20250919P00075000 | 75.00 | 9.60 | 10.60 | 0.00 | 0 | 0 | 47.86% | -0.93 | 0.02 | -0.03 | 0.02 | -0.03 |
| FXA20250919P00080000 | 80.00 | 14.70 | 15.70 | 0.00 | 0 | 0 | 70.65% | -0.92 | 0.02 | -0.04 | 0.02 | -0.03 |
| FXA20250919P00085000 | 85.00 | 19.60 | 20.60 | 0.00 | 0 | 0 | 79.07% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919C00055000 | 55.00 | 9.40 | 10.30 | 0.00 | 0 | 5 | 63.91% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| FXA20250919C00056000 | 56.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 45.94% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| FXA20250919C00057000 | 57.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 41.38% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| FXA20250919C00058000 | 58.00 | 6.40 | 7.10 | 0.00 | 0 | 20 | 40.22% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| FXA20250919C00059000 | 59.00 | 5.40 | 6.30 | 0.00 | 0 | 35 | 32.27% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FXA20250919C00060000 | 60.00 | 4.70 | 5.10 | 0.00 | 0 | 3 | 32.83% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| FXA20250919C00061000 | 61.00 | 3.70 | 4.10 | 3.80 | 1 | 2 | 29.52% | 0.86 | 0.06 | -0.03 | 0.03 | 0.01 |
| FXA20250919C00062000 | 62.00 | 2.70 | 3.40 | 0.00 | 0 | 1 | 23.96% | 0.83 | 0.09 | -0.03 | 0.03 | 0.01 |
| FXA20250919C00063000 | 63.00 | 1.40 | 2.35 | 0.00 | 0 | 2 | 17.42% | 0.80 | 0.13 | -0.02 | 0.04 | 0.01 |
| FXA20250919C00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 19 | 22.48% | 0.61 | 0.14 | -0.04 | 0.05 | 0.01 |
| FXA20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 184 | 8.60% | 0.42 | 0.37 | -0.02 | 0.05 | 0.01 |
| FXA20250919C00066000 | 66.00 | 0.00 | 0.35 | 0.00 | 0 | 35 | 11.84% | 0.21 | 0.19 | -0.02 | 0.04 | 0.00 |
| FXA20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 22.77% | 0.23 | 0.10 | -0.03 | 0.04 | 0.01 |
| FXA20250919C00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 27.41% | 0.19 | 0.08 | -0.03 | 0.03 | 0.00 |
| FXA20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.12% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| FXA20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 20.31% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| FXA20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.27% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| FXA20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.45% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| FXA20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.07% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| FXA20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.70% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
