FXG - First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund - Rantai Opsi

First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund

US ˙ ARCA ˙ US33734X1191

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FXG20250919P00060000	60.00	0.00	0.10	0.00	0	0	22.19%	-0.04	0.03	-0.01	0.01	-0.00
FXG20250919P00061000	61.00	0.00	0.15	0.00	0	0	19.77%	-0.07	0.05	-0.01	0.02	-0.00
FXG20250919P00062000	62.00	0.00	0.20	0.00	0	0	16.47%	-0.10	0.08	-0.01	0.02	-0.00
FXG20250919P00063000	63.00	0.00	0.30	0.00	0	0	13.25%	-0.17	0.15	-0.01	0.03	-0.00
FXG20250919P00064000	64.00	0.00	1.00	0.00	0	0	20.25%	-0.40	0.15	-0.04	0.05	-0.01
FXG20250919P00065000	65.00	0.00	1.25	0.00	0	0	8.14%	-0.65	0.35	-0.01	0.05	-0.02
FXG20250919P00066000	66.00	0.00	2.75	0.00	0	0	39.51%	-0.59	0.08	-0.07	0.05	-0.02
FXG20250919P00067000	67.00	0.50	3.30	0.00	0	0	20.62%	-0.81	0.10	-0.02	0.03	-0.02
FXG20250919P00068000	68.00	2.15	4.30	0.00	0	0	44.70%	-0.70	0.06	-0.07	0.04	-0.02
FXG20250919P00069000	69.00	3.20	5.70	0.00	0	0	22.80%	-0.92	0.05	-0.01	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FXG20250919C00060000	60.00	3.70	6.20	0.00	0	0	54.94%	0.77	0.04	-0.08	0.04	0.01
FXG20250919C00061000	61.00	3.60	4.60	0.00	0	0	36.08%	0.81	0.06	-0.05	0.03	0.01
FXG20250919C00062000	62.00	2.30	3.30	0.00	0	0	16.64%	0.94	0.11	-0.02	0.01	0.01
FXG20250919C00063000	63.00	1.00	2.80	0.00	0	0	16.70%	0.81	0.15	-0.02	0.03	0.01
FXG20250919C00064000	64.00	0.00	2.20	0.00	0	0	15.32%	0.64	0.21	-0.03	0.05	0.01
FXG20250919C00065000	65.00	0.00	1.75	0.00	0	0	12.83%	0.42	0.25	-0.02	0.05	0.01
FXG20250919C00066000	66.00	0.00	0.45	0.00	0	0	15.37%	0.25	0.16	-0.02	0.04	0.01
FXG20250919C00067000	67.00	0.00	0.30	0.00	0	0	16.97%	0.14	0.10	-0.02	0.03	0.00
FXG20250919C00068000	68.00	0.00	1.60	0.00	0	0	39.94%	0.27	0.07	-0.06	0.04	0.01
FXG20250919C00069000	69.00	0.00	1.55	0.00	0	0	45.02%	0.24	0.05	-0.06	0.04	0.01

Other Listings

MX:FXG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.