FXI - iShares Trust - iShares China Large-Cap ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FXI20250912P00034000	34.00	0.00	0.08	0.00	0	0	54.06%	-0.03	0.03	-0.01	0.00	-0.00
FXI20250912P00034500	34.50	0.00	0.08	0.00	0	2	49.13%	-0.04	0.03	-0.01	0.00	-0.00
FXI20250912P00035000	35.00	0.00	0.08	0.00	0	9	44.21%	-0.04	0.04	-0.01	0.00	-0.00
FXI20250912P00035500	35.50	0.00	0.08	0.04	1	152	39.28%	-0.05	0.05	-0.01	0.01	-0.00
FXI20250912P00036000	36.00	0.00	0.09	0.00	0	22	35.18%	-0.06	0.06	-0.01	0.01	-0.00
FXI20250912P00036500	36.50	0.00	0.10	0.00	0	67	30.82%	-0.07	0.08	-0.01	0.01	-0.00
FXI20250912P00037000	37.00	0.00	0.05	0.04	3	2,574	23.51%	-0.06	0.10	-0.01	0.01	-0.00
FXI20250912P00037500	37.50	0.00	0.08	0.07	105	178	22.15%	-0.12	0.17	-0.02	0.01	-0.00
FXI20250912P00038000	38.00	0.01	0.16	0.15	153	184	21.18%	-0.22	0.26	-0.02	0.02	-0.00
FXI20250912P00038500	38.50	0.24	0.29	0.28	788	782	20.59%	-0.36	0.34	-0.03	0.02	-0.00
FXI20250912P00039000	39.00	0.41	0.52	0.50	165	536	20.00%	-0.55	0.37	-0.03	0.02	-0.00
FXI20250912P00039500	39.50	0.62	0.84	0.84	20	190	21.22%	-0.71	0.31	-0.03	0.02	-0.00
FXI20250912P00040000	40.00	1.10	1.26	1.23	4	36	22.35%	-0.82	0.23	-0.02	0.01	-0.00
FXI20250912P00040500	40.50	1.54	1.74	0.00	0	2	24.13%	-0.89	0.15	-0.02	0.01	-0.00
FXI20250912P00041000	41.00	1.48	2.31	0.00	0	2	29.68%	-0.90	0.11	-0.02	0.01	-0.00
FXI20250912P00041500	41.50	2.54	2.75	0.00	0	0	25.64%	-0.98	0.06	-0.01	0.00	-0.00
FXI20250912P00042000	42.00	3.05	3.20	3.18	2	5	33.49%	-0.96	0.06	-0.01	0.01	-0.00
FXI20250912P00042500	42.50	3.55	3.85	0.00	0	0	45.52%	-0.92	0.06	-0.03	0.01	-0.00
FXI20250912P00043000	43.00	3.95	4.30	0.00	0	0	46.26%	-0.94	0.05	-0.02	0.01	-0.00
FXI20250912P00043500	43.50	4.55	4.80	0.00	0	0	50.34%	-0.95	0.04	-0.02	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FXI20250912C00034000	34.00	4.80	5.00	0.00	0	2	40.53%	0.99	0.01	-0.00	0.00	0.01
FXI20250912C00034500	34.50	4.30	4.55	0.00	0	2	56.61%	0.94	0.04	-0.02	0.01	0.01
FXI20250912C00035000	35.00	3.80	4.00	3.82	10	12	51.10%	0.93	0.05	-0.02	0.01	0.01
FXI20250912C00035500	35.50	3.30	4.00	0.00	0	2	45.58%	0.93	0.06	-0.02	0.01	0.01
FXI20250912C00036000	36.00	2.84	3.05	0.00	0	6	41.25%	0.91	0.07	-0.02	0.01	0.01
FXI20250912C00036500	36.50	2.35	2.54	2.34	6	53	25.17%	0.96	0.06	-0.01	0.00	0.01
FXI20250912C00037000	37.00	1.83	2.21	0.00	0	120	22.40%	0.94	0.09	-0.01	0.01	0.01
FXI20250912C00037500	37.50	1.42	1.60	1.31	1	109	21.93%	0.88	0.17	-0.02	0.01	0.01
FXI20250912C00038000	38.00	1.00	1.14	1.02	26	66	21.71%	0.77	0.26	-0.03	0.02	0.01
FXI20250912C00038500	38.50	0.66	0.73	0.67	219	720	19.97%	0.64	0.35	-0.03	0.02	0.00
FXI20250912C00039000	39.00	0.37	0.42	0.39	318	703	20.20%	0.46	0.36	-0.03	0.02	0.00
FXI20250912C00039500	39.50	0.20	0.43	0.20	210	611	21.20%	0.30	0.30	-0.03	0.02	0.00
FXI20250912C00040000	40.00	0.10	0.13	0.13	1,107	498	21.41%	0.17	0.22	-0.02	0.01	0.00
FXI20250912C00040500	40.50	0.05	0.06	0.07	108	416	22.53%	0.10	0.14	-0.01	0.01	0.00
FXI20250912C00041000	41.00	0.03	0.06	0.04	262	162	24.66%	0.06	0.09	-0.01	0.01	0.00
FXI20250912C00041500	41.50	0.00	0.11	0.03	1	149	27.11%	0.04	0.06	-0.01	0.01	0.00
FXI20250912C00042000	42.00	0.00	0.11	0.00	0	5	36.34%	0.07	0.07	-0.02	0.01	0.00
FXI20250912C00042500	42.50	0.00	0.10	0.00	0	151	39.79%	0.06	0.05	-0.02	0.01	0.00
FXI20250912C00043000	43.00	0.00	0.16	0.00	0	11	48.44%	0.07	0.05	-0.02	0.01	0.00
FXI20250912C00043500	43.50	0.00	0.10	0.00	0	0	47.78%	0.05	0.04	-0.02	0.01	0.00

FXI - iShares Trust - iShares China Large-Cap ETF - Rantai Opsi