Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919C00010000 | 10.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 181.36% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| FXN20250919C00011000 | 11.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 142.47% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FXN20250919C00012000 | 12.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 124.24% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| FXN20250919C00013000 | 13.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 99.85% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| FXN20250919C00014000 | 14.00 | 1.40 | 2.85 | 0.00 | 0 | 0 | 43.06% | 0.97 | 0.06 | -0.00 | 0.00 | 0.01 |
| FXN20250919C00015000 | 15.00 | 0.95 | 1.90 | 0.00 | 0 | 0 | 25.37% | 0.95 | 0.14 | -0.00 | 0.00 | 0.01 |
| FXN20250919C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 14.73% | 0.70 | 0.75 | -0.01 | 0.01 | 0.00 |
| FXN20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 35.44% | 0.27 | 0.29 | -0.01 | 0.01 | 0.00 |
| FXN20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 93.08% | 0.32 | 0.12 | -0.04 | 0.01 | 0.00 |
| FXN20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.56% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| FXN20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.49% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| FXN20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.78% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 250.64% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| FXN20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.43% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| FXN20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.54% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.63% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| FXN20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.94% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.24% | -0.13 | 0.19 | -0.01 | 0.01 | -0.00 |
| FXN20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 19.22% | -0.37 | 0.67 | -0.01 | 0.01 | -0.00 |
| FXN20250919P00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.04% | -0.83 | 0.38 | -0.01 | 0.01 | -0.00 |
| FXN20250919P00018000 | 18.00 | 1.55 | 2.90 | 0.00 | 0 | 0 | 61.22% | -0.81 | 0.16 | -0.02 | 0.01 | -0.00 |
| FXN20250919P00019000 | 19.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 54.55% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00020000 | 20.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 92.11% | -0.87 | 0.08 | -0.02 | 0.01 | -0.00 |
| FXN20250919P00021000 | 21.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 106.29% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
