Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 544.75% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 422.48% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 330.89% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 256.64% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.81% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| FXP20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 64.13% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 47.59% | -0.30 | 0.40 | -0.01 | 0.01 | -0.00 |
| FXP20250919P00010000 | 10.00 | 0.65 | 0.80 | 0.00 | 0 | 0 | 46.33% | -0.74 | 0.40 | -0.01 | 0.01 | -0.00 |
| FXP20250919P00011000 | 11.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 59.91% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00012000 | 12.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 92.17% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00013000 | 13.00 | 2.95 | 3.80 | 0.00 | 0 | 2 | 102.71% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00014000 | 14.00 | 4.50 | 4.80 | 0.00 | 0 | 2 | 141.14% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00015000 | 15.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 136.28% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00016000 | 16.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 150.84% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00017000 | 17.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 164.25% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00018000 | 18.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 202.52% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00019000 | 19.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 188.31% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919C00003000 | 3.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 375.67% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00004000 | 4.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 287.79% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00005000 | 5.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 220.59% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00006000 | 6.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 165.58% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00007000 | 7.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 79.50% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| FXP20250919C00008000 | 8.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 87.76% | 0.85 | 0.15 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00009000 | 9.00 | 0.35 | 0.65 | 0.00 | 0 | 11 | 45.42% | 0.71 | 0.41 | -0.01 | 0.01 | 0.00 |
| FXP20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 48.97% | 0.28 | 0.38 | -0.01 | 0.01 | 0.00 |
| FXP20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 78.01% | 0.18 | 0.18 | -0.01 | 0.00 | 0.00 |
| FXP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 153.11% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| FXP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 179.53% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| FXP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 202.55% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| FXP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 223.03% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| FXP20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 231.15% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| FXP20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 247.64% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| FXP20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 262.79% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| FXP20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 276.79% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
