GAMR - Amplify ETF Trust - Amplify Video Game Leaders ETF - Rantai Opsi

Amplify ETF Trust - Amplify Video Game Leaders ETF

US ˙ ARCA

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GAMR20250919C00081000	81.00	8.90	11.20	0.00	0	0	31.66%	0.97	0.01	-0.01	0.01	0.03
GAMR20250919C00082000	82.00	7.90	10.30	0.00	0	0	28.69%	0.97	0.01	-0.01	0.01	0.03
GAMR20250919C00083000	83.00	6.90	9.30	0.00	0	0	28.97%	0.95	0.02	-0.02	0.02	0.03
GAMR20250919C00084000	84.00	6.00	8.30	0.00	0	0	28.13%	0.93	0.03	-0.02	0.02	0.03
GAMR20250919C00085000	85.00	5.00	7.40	0.00	0	0	26.63%	0.91	0.03	-0.03	0.03	0.03
GAMR20250919C00086000	86.00	4.10	6.50	0.00	0	0	23.12%	0.90	0.04	-0.03	0.03	0.03
GAMR20250919C00087000	87.00	3.10	5.50	0.00	0	0	22.19%	0.85	0.06	-0.03	0.04	0.03
GAMR20250919C00088000	88.00	2.95	4.60	0.00	0	1	24.23%	0.77	0.07	-0.05	0.06	0.03
GAMR20250919C00089000	89.00	1.50	3.60	0.00	0	0	20.37%	0.72	0.09	-0.04	0.06	0.02
GAMR20250919C00090000	90.00	0.80	2.90	0.00	0	0	16.70%	0.64	0.13	-0.04	0.07	0.02
GAMR20250919C00091000	91.00	0.35	2.00	0.00	0	0	16.49%	0.51	0.14	-0.04	0.07	0.02
GAMR20250919C00092000	92.00	0.00	1.50	0.00	0	0	16.52%	0.38	0.13	-0.04	0.07	0.01
GAMR20250919C00093000	93.00	0.00	1.15	0.00	0	0	18.68%	0.28	0.10	-0.04	0.06	0.01
GAMR20250919C00094000	94.00	0.00	0.95	0.00	0	0	21.13%	0.22	0.08	-0.04	0.05	0.01
GAMR20250919C00095000	95.00	0.00	0.90	0.00	0	3	24.45%	0.19	0.06	-0.04	0.05	0.01
GAMR20250919C00096000	96.00	0.00	0.80	0.00	0	0	26.91%	0.16	0.05	-0.04	0.04	0.01
GAMR20250919C00097000	97.00	0.00	0.80	0.00	0	0	30.25%	0.15	0.04	-0.04	0.04	0.00
GAMR20250919C00098000	98.00	0.00	0.80	0.00	0	0	33.46%	0.14	0.04	-0.05	0.04	0.00
GAMR20250919C00099000	99.00	0.00	0.80	0.00	0	0	36.55%	0.13	0.03	-0.05	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GAMR20250919P00081000	81.00	0.00	0.85	0.00	0	0	48.23%	-0.10	0.02	-0.05	0.03	-0.00
GAMR20250919P00082000	82.00	0.00	0.85	0.00	0	0	44.46%	-0.11	0.02	-0.05	0.03	-0.00
GAMR20250919P00083000	83.00	0.00	0.90	0.00	0	0	41.38%	-0.12	0.03	-0.05	0.04	-0.00
GAMR20250919P00084000	84.00	0.00	0.95	0.00	0	0	38.18%	-0.14	0.03	-0.05	0.04	-0.00
GAMR20250919P00085000	85.00	0.00	0.95	0.00	0	0	34.23%	-0.15	0.04	-0.05	0.04	-0.00
GAMR20250919P00086000	86.00	0.00	1.05	0.00	0	0	31.34%	-0.17	0.05	-0.05	0.05	-0.01
GAMR20250919P00087000	87.00	0.00	1.05	0.00	0	0	27.15%	-0.19	0.06	-0.05	0.05	-0.01
GAMR20250919P00088000	88.00	0.00	1.10	0.00	0	0	23.76%	-0.23	0.07	-0.05	0.05	-0.01
GAMR20250919P00089000	89.00	0.05	1.35	0.00	0	0	21.20%	-0.29	0.09	-0.05	0.06	-0.01
GAMR20250919P00090000	90.00	0.05	1.65	0.00	0	0	18.21%	-0.37	0.12	-0.04	0.07	-0.01
GAMR20250919P00091000	91.00	0.20	2.00	0.00	0	0	16.13%	-0.50	0.14	-0.04	0.07	-0.01
GAMR20250919P00092000	92.00	0.50	2.60	0.00	0	0	14.97%	-0.64	0.14	-0.04	0.07	-0.02
GAMR20250919P00093000	93.00	1.15	3.40	0.00	0	0	14.08%	-0.79	0.12	-0.03	0.05	-0.02
GAMR20250919P00094000	94.00	1.95	4.30	0.00	0	0	14.09%	-0.89	0.09	-0.02	0.03	-0.02
GAMR20250919P00095000	95.00	2.85	5.30	0.00	0	0	15.14%	-0.94	0.06	-0.01	0.02	-0.01
GAMR20250919P00096000	96.00	3.80	6.30	0.00	0	0	43.75%	-0.72	0.04	-0.09	0.06	-0.02
GAMR20250919P00097000	97.00	4.80	7.30	0.00	0	0	47.87%	-0.74	0.04	-0.10	0.06	-0.02
GAMR20250919P00098000	98.00	5.80	8.30	0.00	0	0	51.81%	-0.75	0.03	-0.10	0.06	-0.02
GAMR20250919P00099000	99.00	6.80	9.30	0.00	0	0	55.60%	-0.76	0.03	-0.11	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.