GBTC - Grayscale Bitcoin Trust (BTC)

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GBTC20250912P00078000	78.00	0.00	0.65	0.00	0	12	50.66%	-0.05	0.02	-0.04	0.01	-0.00
GBTC20250912P00079000	79.00	0.00	0.60	0.00	0	2	44.02%	-0.05	0.02	-0.03	0.01	-0.00
GBTC20250912P00080000	80.00	0.00	1.45	0.00	0	3	41.47%	-0.06	0.02	-0.04	0.01	-0.00
GBTC20250912P00081000	81.00	0.00	0.40	0.20	8	11	41.25%	-0.09	0.03	-0.05	0.02	-0.00
GBTC20250912P00082000	82.00	0.25	2.15	0.20	8	22	41.67%	-0.13	0.04	-0.07	0.03	-0.00
GBTC20250912P00083000	83.00	0.00	0.85	0.44	1	18	34.21%	-0.13	0.05	-0.06	0.03	-0.00
GBTC20250912P00084000	84.00	0.00	0.70	0.61	8	38	39.38%	-0.22	0.06	-0.10	0.04	-0.00
GBTC20250912P00085000	85.00	0.25	1.15	1.30	5	28	36.38%	-0.28	0.08	-0.11	0.04	-0.00
GBTC20250912P00086000	86.00	0.00	1.30	0.00	0	29	26.57%	-0.32	0.11	-0.08	0.04	-0.01
GBTC20250912P00087000	87.00	0.70	2.00	1.69	26	1	35.67%	-0.45	0.09	-0.13	0.05	-0.01
GBTC20250912P00087500	87.50	0.25	2.40	1.20	1	3	36.29%	-0.49	0.09	-0.13	0.05	-0.01
GBTC20250912P00088000	88.00	1.00	2.00	1.90	12	10	36.44%	-0.54	0.09	-0.13	0.05	-0.01
GBTC20250912P00088500	88.50	0.45	4.00	0.00	0	14	41.39%	-0.57	0.08	-0.15	0.05	-0.01
GBTC20250912P00089000	89.00	0.45	3.70	0.00	0	26	40.74%	-0.61	0.08	-0.14	0.05	-0.01
GBTC20250912P00089500	89.50	0.95	3.90	2.10	2	0	33.98%	-0.68	0.09	-0.11	0.04	-0.01
GBTC20250912P00090000	90.00	1.20	4.30	0.00	0	61	33.17%	-0.72	0.08	-0.10	0.04	-0.01
GBTC20250912P00090500	90.50	1.60	4.90	2.68	4	0	33.06%	-0.76	0.08	-0.09	0.04	-0.01
GBTC20250912P00091000	91.00	2.15	5.90	0.00	0	2	41.95%	-0.74	0.06	-0.12	0.04	-0.01
GBTC20250912P00091500	91.50	2.55	5.90	0.00	0	0	23.71%	-0.91	0.06	-0.03	0.02	-0.01
GBTC20250912P00092000	92.00	3.50	6.40	5.41	1	2	49.23%	-0.76	0.05	-0.13	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GBTC20250912C00078000	78.00	9.60	11.10	0.00	0	0	55.64%	0.93	0.02	-0.06	0.02	0.01
GBTC20250912C00079000	79.00	8.60	9.00	0.00	0	0	50.70%	0.93	0.02	-0.05	0.02	0.01
GBTC20250912C00080000	80.00	6.00	8.00	7.10	7	45	53.29%	0.89	0.03	-0.08	0.02	0.01
GBTC20250912C00081000	81.00	5.00	8.30	8.05	5	10	51.79%	0.86	0.03	-0.10	0.03	0.01
GBTC20250912C00082000	82.00	3.90	7.10	0.00	0	11	35.72%	0.91	0.04	-0.05	0.02	0.01
GBTC20250912C00083000	83.00	2.95	6.30	0.00	0	1	44.79%	0.81	0.05	-0.11	0.03	0.01
GBTC20250912C00084000	84.00	2.10	5.00	0.00	0	13	25.39%	0.88	0.07	-0.04	0.03	0.01
GBTC20250912C00085000	85.00	1.60	4.00	0.00	0	8	34.20%	0.73	0.08	-0.10	0.04	0.01
GBTC20250912C00086000	86.00	2.60	4.50	2.70	19	4	34.18%	0.65	0.09	-0.11	0.05	0.01
GBTC20250912C00087000	87.00	0.75	2.65	1.65	9	16	37.98%	0.55	0.09	-0.13	0.05	0.01
GBTC20250912C00087500	87.50	0.45	2.30	1.67	19	14	36.51%	0.51	0.09	-0.13	0.05	0.01
GBTC20250912C00088000	88.00	0.00	1.60	1.25	62	13	36.14%	0.46	0.09	-0.13	0.05	0.01
GBTC20250912C00088500	88.50	1.15	1.45	1.41	10	4	28.90%	0.39	0.11	-0.10	0.05	0.01
GBTC20250912C00089000	89.00	0.00	1.45	1.00	13	102	36.63%	0.38	0.08	-0.12	0.05	0.01
GBTC20250912C00089500	89.50	0.00	1.10	0.90	9	6	37.04%	0.34	0.08	-0.12	0.04	0.01
GBTC20250912C00090000	90.00	0.00	0.85	0.85	38	86	35.83%	0.29	0.08	-0.11	0.04	0.00
GBTC20250912C00090500	90.50	0.00	0.75	0.61	2	12	32.63%	0.23	0.08	-0.09	0.04	0.00
GBTC20250912C00091000	91.00	0.00	0.65	0.50	34	27	36.22%	0.22	0.07	-0.09	0.04	0.00
GBTC20250912C00091500	91.50	0.00	0.55	0.25	1	25	33.78%	0.18	0.06	-0.07	0.03	0.00
GBTC20250912C00092000	92.00	0.00	0.45	0.37	8	5	31.90%	0.13	0.06	-0.06	0.03	0.00

GBTC - Grayscale Bitcoin Trust (BTC) - Rantai Opsi