Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.37% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GDOC20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.08% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| GDOC20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.94% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| GDOC20250919P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 47.87% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GDOC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 37.77% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| GDOC20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 33.79% | -0.18 | 0.12 | -0.02 | 0.02 | -0.00 |
| GDOC20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.24% | -0.31 | 0.19 | -0.02 | 0.02 | -0.00 |
| GDOC20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.87% | -0.54 | 0.28 | -0.02 | 0.03 | -0.01 |
| GDOC20250919P00034000 | 34.00 | 0.20 | 2.20 | 0.00 | 0 | 0 | 13.13% | -0.91 | 0.19 | -0.00 | 0.01 | -0.01 |
| GDOC20250919P00035000 | 35.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 72.88% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
| GDOC20250919P00036000 | 36.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 84.94% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919C00026000 | 26.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 157.42% | 0.82 | 0.03 | -0.10 | 0.02 | 0.01 |
| GDOC20250919C00027000 | 27.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 141.40% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| GDOC20250919C00028000 | 28.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 125.59% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| GDOC20250919C00029000 | 29.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 37.35% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDOC20250919C00030000 | 30.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 33.57% | 0.94 | 0.08 | -0.01 | 0.01 | 0.00 |
| GDOC20250919C00031000 | 31.00 | 0.95 | 2.95 | 0.00 | 0 | 0 | 24.17% | 0.92 | 0.14 | -0.01 | 0.01 | 0.00 |
| GDOC20250919C00032000 | 32.00 | 0.10 | 2.05 | 0.00 | 0 | 0 | 21.45% | 0.75 | 0.25 | -0.02 | 0.02 | 0.01 |
| GDOC20250919C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.24% | 0.48 | 0.24 | -0.02 | 0.03 | 0.00 |
| GDOC20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.16% | 0.27 | 0.19 | -0.02 | 0.02 | 0.00 |
| GDOC20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.77% | 0.18 | 0.12 | -0.02 | 0.02 | 0.00 |
| GDOC20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 37.33% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
