GGME - Invesco Exchange-Traded Fund Trust - Invesco Next Gen Media and Gaming ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust - Invesco Next Gen Media and Gaming ETF

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGME20250919P00054000	54.00	0.00	0.70	0.00	0	0	63.35%	-0.09	0.02	-0.05	0.02	-0.00
GGME20250919P00055000	55.00	0.00	0.70	0.00	0	0	57.77%	-0.10	0.02	-0.04	0.02	-0.00
GGME20250919P00056000	56.00	0.00	0.70	0.00	0	0	52.20%	-0.11	0.03	-0.04	0.02	-0.00
GGME20250919P00057000	57.00	0.00	0.80	0.00	0	0	48.58%	-0.13	0.03	-0.04	0.03	-0.00
GGME20250919P00058000	58.00	0.00	0.80	0.00	0	0	42.80%	-0.14	0.04	-0.04	0.03	-0.00
GGME20250919P00059000	59.00	0.00	0.85	0.00	0	0	37.76%	-0.17	0.05	-0.04	0.03	-0.00
GGME20250919P00060000	60.00	0.00	1.05	0.00	0	0	34.56%	-0.21	0.07	-0.04	0.04	-0.00
GGME20250919P00061000	61.00	0.00	1.40	0.00	0	0	32.30%	-0.28	0.08	-0.05	0.04	-0.01
GGME20250919P00062000	62.00	0.00	1.90	0.00	0	0	30.29%	-0.36	0.10	-0.05	0.05	-0.01
GGME20250919P00063000	63.00	0.05	2.30	0.00	0	0	26.01%	-0.46	0.12	-0.05	0.05	-0.01
GGME20250919P00064000	64.00	0.40	2.85	0.00	0	0	24.03%	-0.60	0.13	-0.04	0.05	-0.01
GGME20250919P00065000	65.00	0.80	3.90	0.00	0	0	25.22%	-0.71	0.11	-0.04	0.04	-0.01
GGME20250919P00066000	66.00	1.55	4.60	0.00	0	0	23.75%	-0.82	0.09	-0.03	0.03	-0.01
GGME20250919P00067000	67.00	2.40	5.50	0.00	0	0	23.86%	-0.90	0.07	-0.02	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGME20250919C00054000	54.00	7.50	10.80	0.00	0	0	106.78%	0.80	0.02	-0.13	0.03	0.02
GGME20250919C00055000	55.00	6.60	9.80	0.00	0	0	90.52%	0.81	0.02	-0.11	0.03	0.02
GGME20250919C00056000	56.00	5.70	8.50	0.00	0	0	83.26%	0.79	0.03	-0.10	0.04	0.02
GGME20250919C00057000	57.00	4.70	7.80	0.00	0	0	27.21%	0.97	0.02	-0.01	0.01	0.02
GGME20250919C00058000	58.00	3.80	6.50	0.00	0	0	68.61%	0.76	0.04	-0.09	0.04	0.02
GGME20250919C00059000	59.00	2.85	5.60	0.00	0	0	13.65%	0.99	0.01	-0.00	0.00	0.02
GGME20250919C00060000	60.00	1.90	5.00	0.00	0	0	25.24%	0.86	0.07	-0.02	0.03	0.02
GGME20250919C00061000	61.00	1.15	4.00	0.00	0	0	23.30%	0.79	0.10	-0.03	0.04	0.02
GGME20250919C00062000	62.00	0.45	3.20	0.00	0	0	22.58%	0.68	0.13	-0.04	0.04	0.02
GGME20250919C00063000	63.00	0.05	2.45	0.00	0	0	22.95%	0.54	0.14	-0.04	0.05	0.01
GGME20250919C00064000	64.00	0.00	2.05	0.00	0	0	27.68%	0.42	0.11	-0.05	0.05	0.01
GGME20250919C00065000	65.00	0.00	1.50	0.00	0	0	29.31%	0.33	0.10	-0.05	0.04	0.01
GGME20250919C00066000	66.00	0.00	1.00	0.00	0	0	29.59%	0.24	0.08	-0.04	0.04	0.01
GGME20250919C00067000	67.00	0.00	0.80	0.00	0	0	32.24%	0.19	0.07	-0.04	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.