Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919C00061000 | 61.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 44.85% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GINN20250919C00062000 | 62.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 40.82% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GINN20250919C00063000 | 63.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 43.61% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| GINN20250919C00064000 | 64.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 39.08% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| GINN20250919C00065000 | 65.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 34.51% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| GINN20250919C00066000 | 66.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 31.88% | 0.88 | 0.05 | -0.03 | 0.03 | 0.01 |
| GINN20250919C00067000 | 67.00 | 2.05 | 6.20 | 0.00 | 0 | 0 | 29.40% | 0.84 | 0.06 | -0.04 | 0.03 | 0.01 |
| GINN20250919C00068000 | 68.00 | 2.65 | 3.70 | 0.00 | 0 | 40 | 24.10% | 0.81 | 0.09 | -0.03 | 0.04 | 0.01 |
| GINN20250919C00069000 | 69.00 | 0.35 | 4.40 | 0.00 | 0 | 1 | 24.17% | 0.71 | 0.11 | -0.04 | 0.05 | 0.01 |
| GINN20250919C00070000 | 70.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 22.60% | 0.61 | 0.13 | -0.04 | 0.05 | 0.01 |
| GINN20250919C00071000 | 71.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.13% | 0.48 | 0.11 | -0.05 | 0.06 | 0.01 |
| GINN20250919C00072000 | 72.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.10% | 0.40 | 0.09 | -0.06 | 0.05 | 0.01 |
| GINN20250919C00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.76% | 0.34 | 0.07 | -0.07 | 0.05 | 0.01 |
| GINN20250919C00074000 | 74.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.70% | 0.31 | 0.06 | -0.07 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GINN20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 82.94% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| GINN20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.91% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| GINN20250919P00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.87% | -0.18 | 0.03 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.45% | -0.20 | 0.03 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.28% | -0.22 | 0.04 | -0.09 | 0.04 | -0.01 |
| GINN20250919P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.03% | -0.24 | 0.04 | -0.08 | 0.04 | -0.01 |
| GINN20250919P00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.19% | -0.26 | 0.05 | -0.08 | 0.05 | -0.01 |
| GINN20250919P00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 41.07% | -0.30 | 0.06 | -0.07 | 0.05 | -0.01 |
| GINN20250919P00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.05% | -0.35 | 0.08 | -0.06 | 0.05 | -0.01 |
| GINN20250919P00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.82% | -0.42 | 0.10 | -0.06 | 0.05 | -0.01 |
| GINN20250919P00071000 | 71.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 22.23% | -0.52 | 0.13 | -0.04 | 0.06 | -0.01 |
| GINN20250919P00072000 | 72.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 16.58% | -0.70 | 0.15 | -0.03 | 0.05 | -0.02 |
| GINN20250919P00073000 | 73.00 | 0.25 | 4.20 | 0.00 | 0 | 0 | 52.09% | -0.60 | 0.05 | -0.10 | 0.05 | -0.02 |
| GINN20250919P00074000 | 74.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 58.59% | -0.63 | 0.05 | -0.11 | 0.05 | -0.02 |
