GLL - ProShares Trust II - ProShares UltraShort Gold - Rantai Opsi

ProShares Trust II - ProShares UltraShort Gold

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GLL20250919P00012000	12.00	0.00	0.75	0.00	0	0	204.58%	-0.09	0.02	-0.04	0.01	-0.00
GLL20250919P00013000	13.00	0.00	0.75	0.00	0	0	176.80%	-0.10	0.03	-0.04	0.01	-0.00
GLL20250919P00014000	14.00	0.00	0.75	0.00	0	0	150.65%	-0.12	0.04	-0.04	0.01	-0.00
GLL20250919P00015000	15.00	0.00	0.75	0.00	0	0	125.73%	-0.14	0.05	-0.04	0.01	-0.00
GLL20250919P00016000	16.00	0.00	0.05	0.00	0	0	49.01%	-0.03	0.04	-0.00	0.00	-0.00
GLL20250919P00017000	17.00	0.00	0.90	0.00	0	0	97.38%	-0.25	0.09	-0.04	0.01	-0.00
GLL20250919P00018000	18.00	0.00	0.40	0.00	0	0	31.63%	-0.19	0.23	-0.01	0.01	-0.00
GLL20250919P00019000	19.00	0.45	0.60	0.55	19	57	36.25%	-0.50	0.30	-0.02	0.01	-0.00
GLL20250919P00020000	20.00	0.90	1.40	0.00	0	42	37.39%	-0.76	0.23	-0.02	0.01	-0.00
GLL20250919P00021000	21.00	1.85	2.40	0.00	0	16	38.96%	-0.91	0.13	-0.01	0.01	-0.00
GLL20250919P00022000	22.00	2.75	3.40	0.00	0	15	63.54%	-0.87	0.09	-0.02	0.01	-0.00
GLL20250919P00023000	23.00	3.70	4.40	0.00	0	0	92.02%	-0.84	0.07	-0.03	0.01	-0.01
GLL20250919P00024000	24.00	4.70	5.50	0.00	0	10	115.77%	-0.82	0.06	-0.04	0.01	-0.01
GLL20250919P00025000	25.00	5.80	6.50	0.00	0	0	83.11%	-0.95	0.04	-0.01	0.00	-0.00
GLL20250919P00026000	26.00	6.80	7.50	0.00	0	0	92.31%	-0.96	0.03	-0.01	0.00	-0.00
GLL20250919P00027000	27.00	7.80	8.50	0.00	0	0	100.99%	-0.96	0.03	-0.01	0.00	-0.00
GLL20250919P00028000	28.00	8.00	10.10	0.00	0	0	228.96%	-0.74	0.04	-0.10	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GLL20250919C00012000	12.00	6.60	7.30	0.00	0	10	140.38%	0.96	0.02	-0.01	0.00	0.00
GLL20250919C00013000	13.00	5.60	6.20	0.00	0	0	169.81%	0.90	0.03	-0.04	0.01	0.00
GLL20250919C00014000	14.00	4.60	5.30	0.00	0	0	81.29%	0.98	0.02	-0.00	0.00	0.01
GLL20250919C00015000	15.00	3.60	4.30	0.00	0	0	106.26%	0.89	0.05	-0.03	0.01	0.00
GLL20250919C00016000	16.00	2.65	3.30	0.00	0	0	96.08%	0.84	0.07	-0.03	0.01	0.00
GLL20250919C00017000	17.00	1.75	2.35	0.00	0	6	44.75%	0.90	0.10	-0.01	0.01	0.01
GLL20250919C00018000	18.00	0.95	1.45	1.10	30	45	33.67%	0.80	0.22	-0.01	0.01	0.01
GLL20250919C00019000	19.00	0.45	0.50	0.50	24	18	32.65%	0.51	0.33	-0.02	0.01	0.00
GLL20250919C00020000	20.00	0.00	0.20	0.17	17	257	33.08%	0.22	0.24	-0.01	0.01	0.00
GLL20250919C00021000	21.00	0.00	0.20	0.05	3	107	36.38%	0.08	0.11	-0.01	0.01	0.00
GLL20250919C00022000	22.00	0.00	0.20	0.05	25	162	57.16%	0.11	0.09	-0.01	0.01	0.00
GLL20250919C00023000	23.00	0.00	0.75	0.00	0	68	102.17%	0.20	0.07	-0.04	0.01	0.00
GLL20250919C00024000	24.00	0.00	0.75	0.00	0	32	115.75%	0.18	0.06	-0.04	0.01	0.00
GLL20250919C00025000	25.00	0.00	0.75	0.00	0	119	128.11%	0.17	0.05	-0.04	0.01	0.00
GLL20250919C00026000	26.00	0.00	0.75	0.00	0	1	139.67%	0.16	0.05	-0.04	0.01	0.00
GLL20250919C00027000	27.00	0.00	0.75	0.00	0	0	150.48%	0.15	0.04	-0.05	0.01	0.00
GLL20250919C00028000	28.00	0.00	0.05	0.00	0	13	93.37%	0.02	0.01	-0.01	0.00	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.