GMF - SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF - Rantai Opsi

SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF

US ˙ ARCA ˙ US78463X3017

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GMF20250919P00125000	125.00	0.00	4.30	0.00	0	0	50.75%	-0.26	0.02	-0.15	0.08	-0.01
GMF20250919P00126000	126.00	0.00	4.60	0.00	0	0	48.93%	-0.28	0.03	-0.15	0.09	-0.02
GMF20250919P00127000	127.00	0.00	4.80	0.00	0	0	45.80%	-0.30	0.03	-0.15	0.09	-0.02
GMF20250919P00128000	128.00	0.00	4.20	0.00	0	0	39.38%	-0.31	0.03	-0.13	0.09	-0.02
GMF20250919P00129000	129.00	0.00	4.40	0.00	0	0	36.72%	-0.34	0.04	-0.13	0.10	-0.02
GMF20250919P00130000	130.00	0.00	4.80	0.00	0	0	34.26%	-0.37	0.04	-0.12	0.10	-0.02
GMF20250919P00131000	131.00	0.00	4.50	0.00	0	0	28.65%	-0.41	0.05	-0.10	0.10	-0.02
GMF20250919P00132000	132.00	0.00	4.20	0.00	0	0	23.75%	-0.46	0.06	-0.09	0.10	-0.02
GMF20250919P00133000	133.00	0.00	4.60	0.00	0	0	20.29%	-0.53	0.08	-0.08	0.10	-0.03
GMF20250919P00134000	134.00	0.00	4.60	0.00	0	0	14.79%	-0.64	0.10	-0.05	0.10	-0.03
GMF20250919P00135000	135.00	0.60	7.80	0.00	0	0	26.98%	-0.62	0.05	-0.10	0.10	-0.03
GMF20250919P00136000	136.00	0.40	9.20	0.00	0	0	22.83%	-0.71	0.06	-0.07	0.09	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GMF20250919C00125000	125.00	3.20	13.00	0.00	0	0	28.10%	0.86	0.03	-0.06	0.06	0.03
GMF20250919C00126000	126.00	2.30	11.80	0.00	0	0	25.52%	0.85	0.04	-0.05	0.06	0.03
GMF20250919C00127000	127.00	1.20	11.00	0.00	0	0	23.38%	0.83	0.04	-0.05	0.07	0.03
GMF20250919C00128000	128.00	0.15	10.00	0.00	0	0	20.20%	0.81	0.05	-0.05	0.07	0.03
GMF20250919C00129000	129.00	0.25	9.70	0.00	0	0	28.41%	0.69	0.05	-0.09	0.09	0.03
GMF20250919C00130000	130.00	0.05	8.70	0.00	0	0	31.38%	0.63	0.05	-0.11	0.10	0.03
GMF20250919C00131000	131.00	0.25	7.90	0.00	0	0	31.12%	0.59	0.05	-0.11	0.10	0.02
GMF20250919C00132000	132.00	0.00	4.50	0.00	0	0	19.59%	0.55	0.08	-0.07	0.10	0.02
GMF20250919C00133000	133.00	0.00	4.40	0.00	0	0	24.38%	0.48	0.06	-0.09	0.10	0.02
GMF20250919C00134000	134.00	0.00	4.70	0.00	0	0	27.22%	0.43	0.06	-0.10	0.10	0.02
GMF20250919C00135000	135.00	0.00	4.60	0.00	0	0	32.97%	0.40	0.04	-0.12	0.10	0.02
GMF20250919C00136000	136.00	0.00	4.70	0.00	0	0	37.14%	0.38	0.04	-0.13	0.10	0.02

Other Listings

MX:GMF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.