GNR - SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF - Rantai Opsi

SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF

US ˙ ARCA ˙ US78463X5418

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GNR20250919P00048000	48.00	0.00	1.55	0.00	0	0	92.51%	-0.14	0.02	-0.08	0.02	-0.00
GNR20250919P00049000	49.00	0.00	1.55	0.00	0	1	85.25%	-0.15	0.02	-0.08	0.03	-0.00
GNR20250919P00050000	50.00	0.00	1.55	0.00	0	3	78.01%	-0.16	0.03	-0.08	0.03	-0.00
GNR20250919P00051000	51.00	0.00	1.55	0.00	0	1	70.77%	-0.17	0.03	-0.07	0.03	-0.00
GNR20250919P00052000	52.00	0.00	1.60	0.00	0	3	64.30%	-0.19	0.04	-0.07	0.03	-0.00
GNR20250919P00053000	53.00	0.00	1.60	0.00	0	1	56.90%	-0.21	0.04	-0.07	0.03	-0.00
GNR20250919P00054000	54.00	0.00	1.65	0.00	0	2	50.07%	-0.24	0.05	-0.06	0.04	-0.01
GNR20250919P00055000	55.00	0.00	1.75	0.00	0	150	43.58%	-0.28	0.07	-0.06	0.04	-0.01
GNR20250919P00056000	56.00	0.00	0.60	0.00	0	0	21.59%	-0.24	0.13	-0.03	0.04	-0.01
GNR20250919P00057000	57.00	0.00	0.85	0.00	0	0	15.73%	-0.35	0.21	-0.02	0.04	-0.01
GNR20250919P00058000	58.00	0.00	1.20	0.00	0	0	8.97%	-0.63	0.37	-0.01	0.04	-0.01
GNR20250919P00059000	59.00	0.00	2.20	0.00	0	0	31.40%	-0.63	0.11	-0.05	0.04	-0.01
GNR20250919P00060000	60.00	1.55	3.80	0.00	0	0	31.29%	-0.73	0.09	-0.04	0.04	-0.02
GNR20250919P00061000	61.00	2.60	4.60	0.00	0	0	33.22%	-0.79	0.07	-0.04	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GNR20250919C00048000	48.00	9.10	10.60	0.00	0	1	61.92%	0.94	0.02	-0.03	0.01	0.01
GNR20250919C00049000	49.00	8.30	9.30	0.00	0	0	52.13%	0.95	0.02	-0.02	0.01	0.01
GNR20250919C00050000	50.00	7.30	8.40	0.00	0	1	50.72%	0.93	0.02	-0.03	0.01	0.01
GNR20250919C00051000	51.00	6.10	7.40	0.00	0	1	45.16%	0.93	0.03	-0.03	0.02	0.01
GNR20250919C00052000	52.00	4.90	6.40	0.00	0	3	39.59%	0.92	0.04	-0.02	0.02	0.01
GNR20250919C00053000	53.00	3.90	5.50	0.00	0	5	36.53%	0.89	0.05	-0.03	0.02	0.01
GNR20250919C00054000	54.00	2.70	4.70	0.00	0	5	32.66%	0.86	0.06	-0.03	0.03	0.01
GNR20250919C00055000	55.00	1.80	3.60	0.00	0	7	28.88%	0.81	0.09	-0.03	0.03	0.01
GNR20250919C00056000	56.00	1.55	2.65	0.00	0	2	24.02%	0.74	0.12	-0.03	0.04	0.01
GNR20250919C00057000	57.00	0.00	1.75	0.00	0	1	10.40%	0.73	0.30	-0.01	0.04	0.01
GNR20250919C00058000	58.00	0.00	1.00	0.00	0	0	14.49%	0.43	0.24	-0.02	0.04	0.01
GNR20250919C00059000	59.00	0.00	0.65	0.00	0	0	18.17%	0.27	0.16	-0.02	0.04	0.01
GNR20250919C00060000	60.00	0.00	1.45	0.00	0	0	35.58%	0.30	0.09	-0.05	0.04	0.01
GNR20250919C00061000	61.00	0.00	1.60	0.00	0	0	44.28%	0.27	0.07	-0.06	0.04	0.01

Other Listings

MX:GNR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.