Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919P00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.03% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 95.70% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.02% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| GOEX20250919P00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 73.28% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| GOEX20250919P00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 67.71% | -0.19 | 0.04 | -0.08 | 0.03 | -0.00 |
| GOEX20250919P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.81% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| GOEX20250919P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 58.92% | -0.26 | 0.05 | -0.08 | 0.04 | -0.01 |
| GOEX20250919P00056000 | 56.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.31% | -0.30 | 0.05 | -0.08 | 0.04 | -0.01 |
| GOEX20250919P00057000 | 57.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 49.07% | -0.35 | 0.07 | -0.08 | 0.04 | -0.01 |
| GOEX20250919P00058000 | 58.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 44.80% | -0.41 | 0.08 | -0.07 | 0.04 | -0.01 |
| GOEX20250919P00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.55% | -0.49 | 0.09 | -0.06 | 0.05 | -0.01 |
| GOEX20250919P00060000 | 60.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 37.72% | -0.58 | 0.09 | -0.06 | 0.04 | -0.01 |
| GOEX20250919P00061000 | 61.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 41.17% | -0.66 | 0.08 | -0.07 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919C00049000 | 49.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 52.30% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| GOEX20250919C00050000 | 50.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 113.47% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| GOEX20250919C00051000 | 51.00 | 6.70 | 9.60 | 0.00 | 0 | 1 | 37.58% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| GOEX20250919C00052000 | 52.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 33.01% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| GOEX20250919C00053000 | 53.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 37.64% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| GOEX20250919C00054000 | 54.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 39.90% | 0.88 | 0.04 | -0.03 | 0.02 | 0.02 |
| GOEX20250919C00055000 | 55.00 | 2.60 | 6.30 | 0.00 | 0 | 7 | 39.57% | 0.83 | 0.06 | -0.04 | 0.03 | 0.02 |
| GOEX20250919C00056000 | 56.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 44.22% | 0.74 | 0.06 | -0.06 | 0.04 | 0.02 |
| GOEX20250919C00057000 | 57.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 41.78% | 0.68 | 0.07 | -0.06 | 0.04 | 0.01 |
| GOEX20250919C00058000 | 58.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 40.23% | 0.60 | 0.08 | -0.06 | 0.04 | 0.01 |
| GOEX20250919C00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.07% | 0.52 | 0.09 | -0.06 | 0.05 | 0.01 |
| GOEX20250919C00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 43.34% | 0.44 | 0.08 | -0.07 | 0.05 | 0.01 |
| GOEX20250919C00061000 | 61.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 47.74% | 0.38 | 0.07 | -0.08 | 0.04 | 0.01 |
