Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919P00050000 | 50.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 180.56% | -0.31 | 0.02 | -0.25 | 0.04 | -0.01 |
| GOOW20250919P00051000 | 51.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 168.84% | -0.33 | 0.02 | -0.24 | 0.04 | -0.01 |
| GOOW20250919P00052000 | 52.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 157.08% | -0.35 | 0.02 | -0.23 | 0.04 | -0.01 |
| GOOW20250919P00053000 | 53.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 29.57% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| GOOW20250919P00054000 | 54.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 133.19% | -0.40 | 0.03 | -0.20 | 0.04 | -0.01 |
| GOOW20250919P00055000 | 55.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 120.89% | -0.43 | 0.03 | -0.19 | 0.04 | -0.01 |
| GOOW20250919P00056000 | 56.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 108.18% | -0.47 | 0.03 | -0.17 | 0.04 | -0.01 |
| GOOW20250919P00057000 | 57.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 94.82% | -0.51 | 0.04 | -0.15 | 0.04 | -0.01 |
| GOOW20250919P00058000 | 58.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 80.40% | -0.57 | 0.04 | -0.12 | 0.04 | -0.01 |
| GOOW20250919P00059000 | 59.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 63.97% | -0.66 | 0.05 | -0.09 | 0.04 | -0.02 |
| GOOW20250919P00060000 | 60.00 | 0.50 | 10.50 | 0.00 | 0 | 0 | 57.45% | -0.73 | 0.05 | -0.07 | 0.04 | -0.02 |
| GOOW20250919P00061000 | 61.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 47.28% | -0.82 | 0.05 | -0.04 | 0.03 | -0.02 |
| GOOW20250919P00062000 | 62.00 | 1.80 | 11.80 | 0.00 | 0 | 0 | 43.52% | -0.88 | 0.04 | -0.03 | 0.02 | -0.02 |
| GOOW20250919P00063000 | 63.00 | 2.60 | 12.50 | 0.00 | 0 | 0 | 177.53% | -0.57 | 0.02 | -0.27 | 0.04 | -0.02 |
| GOOW20250919P00064000 | 64.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 62.26% | -0.85 | 0.03 | -0.05 | 0.02 | -0.02 |
| GOOW20250919P00065000 | 65.00 | 5.00 | 15.00 | 0.00 | 0 | 0 | 66.89% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919C00050000 | 50.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 157.40% | 0.81 | 0.03 | -0.31 | 0.03 | 0.01 |
| GOOW20250919C00051000 | 51.00 | 6.90 | 9.70 | 0.00 | 0 | 11 | 146.87% | 0.79 | 0.03 | -0.30 | 0.03 | 0.01 |
| GOOW20250919C00052000 | 52.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 136.36% | 0.78 | 0.03 | -0.30 | 0.03 | 0.01 |
| GOOW20250919C00053000 | 53.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 125.84% | 0.76 | 0.04 | -0.29 | 0.03 | 0.01 |
| GOOW20250919C00054000 | 54.00 | 4.00 | 6.70 | 0.00 | 0 | 1 | 115.24% | 0.75 | 0.04 | -0.28 | 0.03 | 0.01 |
| GOOW20250919C00055000 | 55.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 104.54% | 0.72 | 0.05 | -0.27 | 0.03 | 0.01 |
| GOOW20250919C00056000 | 56.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 99.64% | 0.68 | 0.06 | -0.26 | 0.03 | 0.00 |
| GOOW20250919C00057000 | 57.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 88.04% | 0.64 | 0.07 | -0.25 | 0.03 | 0.00 |
| GOOW20250919C00058000 | 58.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 89.28% | 0.57 | 0.06 | -0.24 | 0.04 | 0.01 |
| GOOW20250919C00059000 | 59.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 48.86% | 0.56 | 0.15 | -0.17 | 0.03 | 0.00 |
| GOOW20250919C00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 58.11% | 0.42 | 0.11 | -0.16 | 0.03 | 0.00 |
| GOOW20250919C00061000 | 61.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 65.57% | 0.35 | 0.08 | -0.14 | 0.04 | 0.00 |
| GOOW20250919C00062000 | 62.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 71.30% | 0.30 | 0.06 | -0.13 | 0.04 | 0.00 |
| GOOW20250919C00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 76.64% | 0.27 | 0.05 | -0.12 | 0.03 | 0.00 |
| GOOW20250919C00064000 | 64.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.25% | 0.24 | 0.04 | -0.11 | 0.03 | 0.00 |
| GOOW20250919C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 88.05% | 0.23 | 0.04 | -0.12 | 0.03 | 0.00 |
