Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.44% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GSG20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 153.47% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GSG20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.73% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| GSG20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.01% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| GSG20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 100.10% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 83.83% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.01% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.39% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 36.61% | -0.15 | 0.14 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 15.84% | -0.19 | 0.40 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 18.24% | -0.70 | 0.47 | -0.01 | 0.02 | -0.00 |
| GSG20250919P00024000 | 24.00 | 1.35 | 1.75 | 0.00 | 0 | 1 | 40.45% | -0.77 | 0.18 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00025000 | 25.00 | 2.30 | 2.60 | 0.00 | 0 | 0 | 33.68% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| GSG20250919P00026000 | 26.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 49.10% | -0.93 | 0.07 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00027000 | 27.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 58.76% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| GSG20250919P00028000 | 28.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 67.77% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| GSG20250919P00029000 | 29.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 93.40% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| GSG20250919P00030000 | 30.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 114.97% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| GSG20250919P00031000 | 31.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 111.01% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| GSG20250919P00032000 | 32.00 | 9.30 | 9.60 | 0.00 | 0 | 0 | 99.11% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919C00013000 | 13.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 126.12% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GSG20250919C00014000 | 14.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 109.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GSG20250919C00015000 | 15.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 93.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GSG20250919C00016000 | 16.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 78.83% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GSG20250919C00017000 | 17.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 106.46% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| GSG20250919C00018000 | 18.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 52.08% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GSG20250919C00019000 | 19.00 | 3.30 | 3.70 | 0.00 | 0 | 3 | 39.82% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| GSG20250919C00020000 | 20.00 | 2.50 | 2.85 | 0.00 | 0 | 0 | 49.96% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| GSG20250919C00021000 | 21.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 39.40% | 0.84 | 0.14 | -0.02 | 0.01 | 0.01 |
| GSG20250919C00022000 | 22.00 | 0.45 | 0.90 | 0.00 | 0 | 0 | 18.06% | 0.78 | 0.37 | -0.01 | 0.01 | 0.01 |
| GSG20250919C00023000 | 23.00 | 0.05 | 0.20 | 0.00 | 0 | 39 | 15.77% | 0.29 | 0.49 | -0.01 | 0.02 | 0.00 |
| GSG20250919C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 29.15% | 0.15 | 0.18 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 44.35% | 0.13 | 0.11 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 55.81% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.26% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.95% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.01% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 93.53% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.60% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.26% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
