Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919C00051000 | 51.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 45.59% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| GURU20250919C00052000 | 52.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 40.49% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| GURU20250919C00053000 | 53.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 35.40% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| GURU20250919C00054000 | 54.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 30.28% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| GURU20250919C00055000 | 55.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 30.08% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| GURU20250919C00056000 | 56.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 25.98% | 0.83 | 0.09 | -0.03 | 0.03 | 0.01 |
| GURU20250919C00057000 | 57.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 22.45% | 0.76 | 0.12 | -0.03 | 0.04 | 0.01 |
| GURU20250919C00058000 | 58.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 20.19% | 0.63 | 0.16 | -0.03 | 0.04 | 0.01 |
| GURU20250919C00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.05% | 0.47 | 0.15 | -0.04 | 0.05 | 0.01 |
| GURU20250919C00060000 | 60.00 | 0.00 | 0.55 | 1.55 | 1 | 0 | 15.45% | 0.24 | 0.18 | -0.02 | 0.04 | 0.00 |
| GURU20250919C00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 17.02% | 0.13 | 0.11 | -0.01 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.27% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| GURU20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.65% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| GURU20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.99% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| GURU20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.11% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| GURU20250919P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.97% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| GURU20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.18% | -0.25 | 0.07 | -0.05 | 0.04 | -0.01 |
| GURU20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.14% | -0.30 | 0.10 | -0.04 | 0.04 | -0.01 |
| GURU20250919P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.55% | -0.39 | 0.13 | -0.04 | 0.04 | -0.01 |
| GURU20250919P00059000 | 59.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 18.98% | -0.54 | 0.18 | -0.03 | 0.05 | -0.01 |
| GURU20250919P00060000 | 60.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 13.67% | -0.78 | 0.18 | -0.02 | 0.03 | -0.02 |
| GURU20250919P00061000 | 61.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 10.40% | -0.97 | 0.06 | -0.00 | 0.01 | -0.02 |
