GXG - Global X Funds - Global X MSCI Colombia ETF - Rantai Opsi

Global X Funds - Global X MSCI Colombia ETF

US ˙ ARCA ˙ US37954Y3273

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Puts untuk tanggal pasar June 20, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GXG20250919P00020000	20.00	0.00	2.40	0.00	0	0	89.63%	-0.15	0.02	-0.02	0.03	-0.01
GXG20250919P00021000	21.00	0.00	2.45	0.00	0	0	82.28%	-0.16	0.02	-0.02	0.04	-0.01
GXG20250919P00022000	22.00	0.00	2.45	0.00	0	0	74.45%	-0.18	0.02	-0.02	0.04	-0.01
GXG20250919P00023000	23.00	0.00	2.50	0.00	0	0	67.48%	-0.20	0.03	-0.01	0.04	-0.02
GXG20250919P00024000	24.00	0.05	0.45	0.00	0	5	32.29%	-0.11	0.04	-0.00	0.03	-0.01
GXG20250919P00025000	25.00	0.10	1.00	0.00	0	0	36.62%	-0.18	0.05	-0.01	0.04	-0.01
GXG20250919P00026000	26.00	0.00	1.10	0.00	0	0	29.85%	-0.21	0.07	-0.01	0.04	-0.02
GXG20250919P00027000	27.00	0.00	1.25	0.00	0	5	25.23%	-0.27	0.09	-0.01	0.05	-0.02
GXG20250919P00028000	28.00	0.50	1.40	0.00	0	10	25.51%	-0.37	0.10	-0.01	0.05	-0.02
GXG20250919P00029000	29.00	0.00	2.10	0.00	0	18	18.10%	-0.49	0.16	-0.01	0.06	-0.03
GXG20250919P00030000	30.00	0.00	2.85	0.00	0	0	13.81%	-0.69	0.19	-0.00	0.05	-0.03
GXG20250919P00031000	31.00	1.10	5.00	0.00	0	0	35.36%	-0.62	0.08	-0.01	0.05	-0.04
GXG20250919P00032000	32.00	2.10	6.00	0.00	0	0	39.52%	-0.66	0.07	-0.01	0.05	-0.04
GXG20250919P00033000	33.00	2.95	6.90	0.00	0	0	42.06%	-0.70	0.06	-0.01	0.05	-0.04
GXG20250919P00034000	34.00	4.00	7.90	0.00	0	0	46.65%	-0.72	0.05	-0.01	0.05	-0.05

Calls untuk tanggal pasar June 20, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GXG20250919C00020000	20.00	8.00	11.80	0.00	0	30	86.64%	0.86	0.02	-0.01	0.03	0.03
GXG20250919C00021000	21.00	7.00	10.80	0.00	0	0	78.50%	0.84	0.02	-0.01	0.03	0.03
GXG20250919C00022000	22.00	6.00	9.80	0.00	0	0	67.83%	0.83	0.03	-0.01	0.04	0.04
GXG20250919C00023000	23.00	4.50	8.80	0.00	0	0	53.34%	0.84	0.04	-0.01	0.03	0.04
GXG20250919C00024000	24.00	4.00	7.80	0.00	0	0	53.11%	0.80	0.04	-0.01	0.04	0.04
GXG20250919C00025000	25.00	4.10	4.90	0.00	0	157	32.43%	0.87	0.08	-0.01	0.03	0.03
GXG20250919C00026000	26.00	1.55	4.30	0.00	0	1	28.72%	0.82	0.10	-0.01	0.04	0.04
GXG20250919C00027000	27.00	2.15	3.10	0.00	0	118	24.20%	0.75	0.12	-0.01	0.04	0.04
GXG20250919C00028000	28.00	1.25	2.35	0.00	0	357	21.28%	0.65	0.13	-0.01	0.05	0.04
GXG20250919C00029000	29.00	0.00	1.95	0.00	0	73	17.15%	0.51	0.16	-0.01	0.06	0.03
GXG20250919C00030000	30.00	0.30	0.70	0.00	0	620	15.25%	0.34	0.17	-0.00	0.05	0.02
GXG20250919C00031000	31.00	0.00	1.30	0.00	0	0	24.18%	0.31	0.10	-0.01	0.05	0.02
GXG20250919C00032000	32.00	0.00	1.10	0.00	0	1	27.03%	0.25	0.08	-0.01	0.05	0.02
GXG20250919C00033000	33.00	0.00	1.00	0.00	0	0	30.23%	0.22	0.07	-0.01	0.04	0.01
GXG20250919C00034000	34.00	0.00	0.30	0.00	0	418	22.61%	0.09	0.05	-0.00	0.02	0.01

Other Listings

MX:COLO1
US:COLO	US$ 32.59

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.