Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAP20250919C00046000 | 46.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 120.43% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| HAP20250919C00047000 | 47.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 111.62% | 0.80 | 0.02 | -0.12 | 0.03 | 0.01 |
| HAP20250919C00048000 | 48.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 102.84% | 0.79 | 0.03 | -0.11 | 0.03 | 0.01 |
| HAP20250919C00049000 | 49.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 94.06% | 0.77 | 0.03 | -0.11 | 0.03 | 0.01 |
| HAP20250919C00050000 | 50.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 85.24% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| HAP20250919C00051000 | 51.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 76.33% | 0.73 | 0.04 | -0.10 | 0.04 | 0.01 |
| HAP20250919C00052000 | 52.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 22.20% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| HAP20250919C00053000 | 53.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 16.75% | 0.91 | 0.09 | -0.01 | 0.02 | 0.02 |
| HAP20250919C00054000 | 54.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 15.68% | 0.79 | 0.17 | -0.02 | 0.03 | 0.02 |
| HAP20250919C00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.43% | 0.57 | 0.19 | -0.03 | 0.04 | 0.01 |
| HAP20250919C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 25.14% | 0.42 | 0.14 | -0.04 | 0.04 | 0.01 |
| HAP20250919C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.55% | 0.32 | 0.11 | -0.04 | 0.04 | 0.01 |
| HAP20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.87% | 0.28 | 0.08 | -0.05 | 0.04 | 0.01 |
| HAP20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.81% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
| HAP20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.19% | 0.22 | 0.06 | -0.06 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAP20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.87% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| HAP20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.56% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| HAP20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.28% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| HAP20250919P00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.99% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| HAP20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.66% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| HAP20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.24% | -0.20 | 0.05 | -0.05 | 0.03 | -0.00 |
| HAP20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.97% | -0.23 | 0.06 | -0.05 | 0.03 | -0.00 |
| HAP20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.95% | -0.27 | 0.08 | -0.05 | 0.04 | -0.01 |
| HAP20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.33% | -0.34 | 0.11 | -0.04 | 0.04 | -0.01 |
| HAP20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.95% | -0.44 | 0.16 | -0.04 | 0.04 | -0.01 |
| HAP20250919P00056000 | 56.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.96% | -0.62 | 0.19 | -0.03 | 0.04 | -0.01 |
| HAP20250919P00057000 | 57.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 16.37% | -0.85 | 0.17 | -0.02 | 0.02 | -0.01 |
| HAP20250919P00058000 | 58.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 62.46% | -0.63 | 0.06 | -0.09 | 0.04 | -0.01 |
| HAP20250919P00059000 | 59.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 23.60% | -0.95 | 0.07 | -0.02 | 0.01 | -0.01 |
| HAP20250919P00060000 | 60.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 30.21% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
