Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919C00025000 | 25.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 53.74% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| HARD20250919C00026000 | 26.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 43.83% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| HARD20250919C00027000 | 27.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 43.58% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| HARD20250919C00028000 | 28.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 36.27% | 0.86 | 0.11 | -0.02 | 0.01 | 0.01 |
| HARD20250919C00029000 | 29.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 33.32% | 0.73 | 0.17 | -0.02 | 0.02 | 0.01 |
| HARD20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.05% | 0.54 | 0.17 | -0.03 | 0.02 | 0.01 |
| HARD20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.70% | 0.28 | 0.23 | -0.02 | 0.02 | 0.00 |
| HARD20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 58.69% | 0.32 | 0.10 | -0.04 | 0.02 | 0.00 |
| HARD20250919C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 67.33% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| HARD20250919C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.01% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.46% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| HARD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.43% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.61% | -0.21 | 0.07 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 62.18% | -0.26 | 0.09 | -0.04 | 0.02 | -0.00 |
| HARD20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.73% | -0.34 | 0.12 | -0.04 | 0.02 | -0.00 |
| HARD20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.51% | -0.47 | 0.17 | -0.03 | 0.02 | -0.00 |
| HARD20250919P00031000 | 31.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 34.42% | -0.66 | 0.19 | -0.03 | 0.02 | -0.01 |
| HARD20250919P00032000 | 32.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 38.13% | -0.79 | 0.14 | -0.02 | 0.02 | -0.01 |
| HARD20250919P00033000 | 33.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 39.08% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| HARD20250919P00034000 | 34.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 104.21% | -0.69 | 0.06 | -0.08 | 0.02 | -0.01 |
