Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20250919C00009000 | 9.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 179.16% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HDGE20250919C00010000 | 10.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 150.47% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HDGE20250919C00011000 | 11.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 138.80% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| HDGE20250919C00012000 | 12.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 99.68% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| HDGE20250919C00013000 | 13.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 70.45% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| HDGE20250919C00014000 | 14.00 | 1.70 | 2.05 | 0.00 | 0 | 0 | 54.23% | 0.89 | 0.13 | -0.01 | 0.01 | 0.00 |
| HDGE20250919C00015000 | 15.00 | 0.65 | 1.15 | 0.00 | 0 | 0 | 33.97% | 0.81 | 0.30 | -0.01 | 0.01 | 0.00 |
| HDGE20250919C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 19.59% | 0.37 | 0.65 | -0.01 | 0.01 | 0.00 |
| HDGE20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 46.69% | 0.22 | 0.21 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 62.78% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 79.09% | 0.13 | 0.09 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 93.69% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 106.95% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 119.19% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 130.55% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| HDGE20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 141.16% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| HDGE20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 151.15% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20250919P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 197.87% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| HDGE20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 166.64% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| HDGE20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 138.02% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| HDGE20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 111.35% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| HDGE20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 146 | 76.61% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| HDGE20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 388 | 61.22% | -0.15 | 0.12 | -0.02 | 0.01 | -0.00 |
| HDGE20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 35.78% | -0.23 | 0.27 | -0.01 | 0.01 | -0.00 |
| HDGE20250919P00016000 | 16.00 | 0.20 | 0.55 | 0.00 | 0 | 0 | 17.50% | -0.65 | 0.67 | -0.01 | 0.01 | -0.00 |
| HDGE20250919P00017000 | 17.00 | 1.05 | 1.40 | 0.00 | 0 | 6 | 40.96% | -0.81 | 0.21 | -0.01 | 0.01 | -0.01 |
| HDGE20250919P00018000 | 18.00 | 2.00 | 2.55 | 0.00 | 0 | 0 | 40.45% | -0.94 | 0.08 | -0.00 | 0.00 | -0.01 |
| HDGE20250919P00019000 | 19.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 38.96% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| HDGE20250919P00020000 | 20.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 90.15% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| HDGE20250919P00021000 | 21.00 | 5.00 | 5.80 | 0.00 | 0 | 2 | 103.64% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| HDGE20250919P00022000 | 22.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 125.33% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| HDGE20250919P00023000 | 23.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 127.42% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| HDGE20250919P00024000 | 24.00 | 8.00 | 8.80 | 0.00 | 0 | 0 | 126.14% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| HDGE20250919P00025000 | 25.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 159.04% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
