Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 141.91% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| HELX20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 125.83% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| HELX20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.98% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| HELX20250919P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.19% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| HELX20250919P00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 79.54% | -0.26 | 0.07 | -0.06 | 0.02 | -0.00 |
| HELX20250919P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 64.18% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| HELX20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 50.60% | -0.41 | 0.13 | -0.04 | 0.02 | -0.01 |
| HELX20250919P00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.21% | -0.57 | 0.18 | -0.03 | 0.02 | -0.01 |
| HELX20250919P00032000 | 32.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.64% | -0.77 | 0.16 | -0.02 | 0.02 | -0.01 |
| HELX20250919P00033000 | 33.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 36.47% | -0.85 | 0.10 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20250919C00024000 | 24.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 196.02% | 0.79 | 0.02 | -0.12 | 0.02 | 0.00 |
| HELX20250919C00025000 | 25.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 176.77% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| HELX20250919C00026000 | 26.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 157.85% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| HELX20250919C00027000 | 27.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 139.09% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| HELX20250919C00028000 | 28.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 125.00% | 0.68 | 0.05 | -0.10 | 0.02 | 0.01 |
| HELX20250919C00029000 | 29.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.93% | 0.93 | 0.18 | -0.01 | 0.01 | 0.00 |
| HELX20250919C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.85% | 0.62 | 0.18 | -0.03 | 0.02 | 0.01 |
| HELX20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.40% | 0.46 | 0.14 | -0.04 | 0.02 | 0.00 |
| HELX20250919C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.92% | 0.36 | 0.11 | -0.05 | 0.02 | 0.00 |
| HELX20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.97% | 0.31 | 0.08 | -0.05 | 0.02 | 0.00 |
