Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919C00041000 | 41.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 41.36% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| HEWJ20250919C00042000 | 42.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 104.90% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| HEWJ20250919C00043000 | 43.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 94.80% | 0.77 | 0.03 | -0.10 | 0.03 | 0.01 |
| HEWJ20250919C00044000 | 44.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 84.64% | 0.75 | 0.04 | -0.09 | 0.03 | 0.01 |
| HEWJ20250919C00045000 | 45.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 29.05% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| HEWJ20250919C00046000 | 46.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 23.73% | 0.88 | 0.09 | -0.02 | 0.02 | 0.02 |
| HEWJ20250919C00047000 | 47.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 20.46% | 0.79 | 0.15 | -0.02 | 0.03 | 0.01 |
| HEWJ20250919C00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.44% | 0.60 | 0.19 | -0.03 | 0.04 | 0.01 |
| HEWJ20250919C00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.87% | 0.44 | 0.15 | -0.04 | 0.04 | 0.01 |
| HEWJ20250919C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 35.75% | 0.35 | 0.11 | -0.04 | 0.04 | 0.01 |
| HEWJ20250919C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.01% | 0.29 | 0.08 | -0.05 | 0.03 | 0.00 |
| HEWJ20250919C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.64% | 0.25 | 0.07 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.08% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| HEWJ20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.41% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| HEWJ20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.72% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| HEWJ20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.98% | -0.20 | 0.05 | -0.06 | 0.03 | -0.00 |
| HEWJ20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.98% | -0.23 | 0.06 | -0.06 | 0.03 | -0.00 |
| HEWJ20250919P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.57% | -0.27 | 0.08 | -0.05 | 0.03 | -0.00 |
| HEWJ20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.28% | -0.32 | 0.10 | -0.05 | 0.03 | -0.01 |
| HEWJ20250919P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.06% | -0.42 | 0.14 | -0.04 | 0.04 | -0.01 |
| HEWJ20250919P00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.43% | -0.61 | 0.21 | -0.03 | 0.04 | -0.01 |
| HEWJ20250919P00050000 | 50.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 15.18% | -0.89 | 0.20 | -0.01 | 0.02 | -0.01 |
| HEWJ20250919P00051000 | 51.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 65.38% | -0.63 | 0.06 | -0.08 | 0.04 | -0.01 |
| HEWJ20250919P00052000 | 52.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 74.02% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
