Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919C00023000 | 23.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 201.08% | 0.82 | 0.02 | -0.11 | 0.02 | 0.00 |
| HTEC20250919C00024000 | 24.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 182.45% | 0.81 | 0.02 | -0.11 | 0.02 | 0.00 |
| HTEC20250919C00025000 | 25.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 158.40% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| HTEC20250919C00026000 | 26.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 140.86% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| HTEC20250919C00027000 | 27.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 123.47% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| HTEC20250919C00028000 | 28.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 41.37% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00029000 | 29.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 32.49% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00030000 | 30.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 28.34% | 0.71 | 0.22 | -0.02 | 0.02 | 0.01 |
| HTEC20250919C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.57% | 0.48 | 0.20 | -0.03 | 0.02 | 0.00 |
| HTEC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 20.98% | 0.19 | 0.21 | -0.01 | 0.02 | 0.00 |
| HTEC20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.75% | 0.21 | 0.12 | -0.03 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.29% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 75.41% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| HTEC20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.84% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.46% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.19% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.58% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| HTEC20250919P00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.14% | -0.21 | 0.12 | -0.02 | 0.02 | -0.00 |
| HTEC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.23% | -0.33 | 0.17 | -0.03 | 0.02 | -0.00 |
| HTEC20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.77% | -0.53 | 0.23 | -0.02 | 0.02 | -0.01 |
| HTEC20250919P00032000 | 32.00 | 0.10 | 2.30 | 0.00 | 0 | 0 | 8.28% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| HTEC20250919P00033000 | 33.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 76.51% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
