Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919P00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 53.65% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| IBLC20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 78.11% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| IBLC20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.77% | -0.22 | 0.05 | -0.06 | 0.03 | -0.00 |
| IBLC20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 61.84% | -0.26 | 0.06 | -0.06 | 0.03 | -0.00 |
| IBLC20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.76% | -0.32 | 0.08 | -0.06 | 0.03 | -0.01 |
| IBLC20250919P00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.80% | -0.39 | 0.09 | -0.06 | 0.03 | -0.01 |
| IBLC20250919P00043000 | 43.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.33% | -0.49 | 0.12 | -0.05 | 0.03 | -0.01 |
| IBLC20250919P00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 9.53% | -0.91 | 0.20 | -0.00 | 0.01 | -0.02 |
| IBLC20250919P00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 85.69% | -0.58 | 0.05 | -0.10 | 0.03 | -0.01 |
| IBLC20250919P00046000 | 46.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 93.01% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| IBLC20250919P00047000 | 47.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 92.98% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBLC20250919C00037000 | 37.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 103.54% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| IBLC20250919C00038000 | 38.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 92.34% | 0.78 | 0.04 | -0.08 | 0.03 | 0.01 |
| IBLC20250919C00039000 | 39.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.07% | 0.75 | 0.05 | -0.08 | 0.03 | 0.01 |
| IBLC20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.54% | 0.67 | 0.04 | -0.11 | 0.03 | 0.01 |
| IBLC20250919C00041000 | 41.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 24.44% | 0.84 | 0.12 | -0.02 | 0.02 | 0.01 |
| IBLC20250919C00042000 | 42.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.53% | 0.63 | 0.12 | -0.04 | 0.03 | 0.01 |
| IBLC20250919C00043000 | 43.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 43.78% | 0.51 | 0.11 | -0.05 | 0.03 | 0.01 |
| IBLC20250919C00044000 | 44.00 | 0.40 | 1.20 | 0.00 | 0 | 7 | 37.44% | 0.38 | 0.12 | -0.04 | 0.03 | 0.01 |
| IBLC20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.21% | 0.35 | 0.08 | -0.06 | 0.03 | 0.00 |
| IBLC20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.27% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| IBLC20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.24% | 0.26 | 0.06 | -0.06 | 0.03 | 0.00 |
