Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919C00065000 | 65.00 | 5.40 | 15.40 | 0.00 | 0 | 0 | 69.71% | 0.87 | 0.02 | -0.09 | 0.03 | 0.01 |
| IBUY20250919C00066000 | 66.00 | 4.40 | 14.40 | 0.00 | 0 | 0 | 64.42% | 0.86 | 0.03 | -0.08 | 0.03 | 0.01 |
| IBUY20250919C00067000 | 67.00 | 3.40 | 13.40 | 0.00 | 0 | 0 | 59.12% | 0.85 | 0.03 | -0.08 | 0.03 | 0.01 |
| IBUY20250919C00068000 | 68.00 | 2.40 | 12.40 | 0.00 | 0 | 0 | 53.78% | 0.83 | 0.04 | -0.08 | 0.04 | 0.01 |
| IBUY20250919C00069000 | 69.00 | 5.70 | 6.70 | 0.00 | 0 | 12 | 35.69% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| IBUY20250919C00070000 | 70.00 | 0.50 | 10.50 | 0.00 | 0 | 2 | 45.34% | 0.79 | 0.05 | -0.08 | 0.04 | 0.01 |
| IBUY20250919C00071000 | 71.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 51.20% | 0.71 | 0.05 | -0.10 | 0.05 | 0.01 |
| IBUY20250919C00072000 | 72.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 62.81% | 0.64 | 0.04 | -0.13 | 0.05 | 0.01 |
| IBUY20250919C00073000 | 73.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 25.77% | 0.69 | 0.10 | -0.05 | 0.05 | 0.01 |
| IBUY20250919C00074000 | 74.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 36.65% | 0.56 | 0.08 | -0.08 | 0.06 | 0.01 |
| IBUY20250919C00075000 | 75.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 45.18% | 0.49 | 0.06 | -0.10 | 0.06 | 0.01 |
| IBUY20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.20% | 0.45 | 0.05 | -0.11 | 0.06 | 0.01 |
| IBUY20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.97% | 0.41 | 0.05 | -0.12 | 0.06 | 0.01 |
| IBUY20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.24% | 0.39 | 0.04 | -0.13 | 0.06 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 45.88% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| IBUY20250919P00066000 | 66.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 91.15% | -0.22 | 0.02 | -0.14 | 0.04 | -0.01 |
| IBUY20250919P00067000 | 67.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 84.72% | -0.23 | 0.02 | -0.14 | 0.04 | -0.01 |
| IBUY20250919P00068000 | 68.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 79.33% | -0.25 | 0.03 | -0.13 | 0.05 | -0.01 |
| IBUY20250919P00069000 | 69.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 72.76% | -0.27 | 0.03 | -0.13 | 0.05 | -0.01 |
| IBUY20250919P00070000 | 70.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 67.07% | -0.29 | 0.03 | -0.12 | 0.05 | -0.01 |
| IBUY20250919P00071000 | 71.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 60.21% | -0.32 | 0.04 | -0.11 | 0.05 | -0.01 |
| IBUY20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.38% | -0.36 | 0.04 | -0.12 | 0.05 | -0.01 |
| IBUY20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.73% | -0.40 | 0.05 | -0.11 | 0.06 | -0.01 |
| IBUY20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.61% | -0.45 | 0.06 | -0.10 | 0.06 | -0.01 |
| IBUY20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.73% | -0.52 | 0.07 | -0.08 | 0.06 | -0.02 |
| IBUY20250919P00076000 | 76.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 26.67% | -0.63 | 0.09 | -0.05 | 0.05 | -0.02 |
| IBUY20250919P00077000 | 77.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 57.69% | -0.59 | 0.05 | -0.12 | 0.06 | -0.02 |
| IBUY20250919P00078000 | 78.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 49.72% | -0.66 | 0.05 | -0.09 | 0.05 | -0.02 |
