Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919C00052000 | 52.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 72.37% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| ICF20250919C00053000 | 53.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 60.86% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| ICF20250919C00054000 | 54.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 55.07% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| ICF20250919C00055000 | 55.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 49.29% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| ICF20250919C00056000 | 56.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 43.51% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| ICF20250919C00057000 | 57.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 37.71% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| ICF20250919C00058000 | 58.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 35.52% | 0.84 | 0.06 | -0.04 | 0.03 | 0.01 |
| ICF20250919C00059000 | 59.00 | 1.80 | 3.00 | 0.00 | 0 | 0 | 29.02% | 0.81 | 0.09 | -0.04 | 0.03 | 0.01 |
| ICF20250919C00060000 | 60.00 | 0.85 | 2.20 | 0.00 | 0 | 0 | 8.69% | 0.97 | 0.08 | -0.00 | 0.01 | 0.02 |
| ICF20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 5.36% | 0.90 | 0.32 | -0.00 | 0.02 | 0.02 |
| ICF20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 12.93% | 0.41 | 0.28 | -0.02 | 0.04 | 0.01 |
| ICF20250919C00063000 | 63.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 15.25% | 0.22 | 0.18 | -0.02 | 0.03 | 0.00 |
| ICF20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.40% | 0.22 | 0.10 | -0.04 | 0.04 | 0.00 |
| ICF20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.06% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| ICF20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.29% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| ICF20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.20% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| ICF20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.85% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| ICF20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.30% | 0.13 | 0.04 | -0.05 | 0.03 | 0.00 |
| ICF20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.58% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| ICF20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.69% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 55.00% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| ICF20250919P00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 52.93% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00054000 | 54.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.55% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.17% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00056000 | 56.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.57% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00057000 | 57.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.87% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| ICF20250919P00058000 | 58.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.71% | -0.12 | 0.07 | -0.02 | 0.02 | -0.00 |
| ICF20250919P00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 19.83% | -0.18 | 0.11 | -0.02 | 0.03 | -0.00 |
| ICF20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 16.79% | -0.28 | 0.17 | -0.02 | 0.04 | -0.01 |
| ICF20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 12.72% | -0.46 | 0.27 | -0.02 | 0.05 | -0.01 |
| ICF20250919P00062000 | 62.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.34% | -0.61 | 0.13 | -0.04 | 0.05 | -0.01 |
| ICF20250919P00063000 | 63.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 27.01% | -0.71 | 0.11 | -0.04 | 0.04 | -0.01 |
| ICF20250919P00064000 | 64.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 27.78% | -0.80 | 0.09 | -0.03 | 0.03 | -0.02 |
| ICF20250919P00065000 | 65.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 36.30% | -0.80 | 0.07 | -0.04 | 0.03 | -0.02 |
| ICF20250919P00066000 | 66.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 54.43% | -0.75 | 0.05 | -0.07 | 0.04 | -0.02 |
| ICF20250919P00067000 | 67.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 44.90% | -0.84 | 0.05 | -0.05 | 0.03 | -0.02 |
| ICF20250919P00068000 | 68.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 51.40% | -0.85 | 0.04 | -0.05 | 0.03 | -0.02 |
| ICF20250919P00069000 | 69.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 57.81% | -0.85 | 0.03 | -0.06 | 0.03 | -0.02 |
| ICF20250919P00070000 | 70.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 58.48% | -0.87 | 0.03 | -0.05 | 0.03 | -0.02 |
| ICF20250919P00071000 | 71.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 53.17% | -0.92 | 0.02 | -0.03 | 0.02 | -0.02 |
