Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919C00026000 | 26.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 189.89% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| IDRV20250919C00027000 | 27.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 174.20% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| IDRV20250919C00028000 | 28.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 158.86% | 0.82 | 0.02 | -0.10 | 0.02 | 0.01 |
| IDRV20250919C00029000 | 29.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 143.81% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| IDRV20250919C00030000 | 30.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 128.94% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| IDRV20250919C00031000 | 31.00 | 2.85 | 5.60 | 0.00 | 0 | 1 | 114.17% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| IDRV20250919C00032000 | 32.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 99.36% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| IDRV20250919C00033000 | 33.00 | 1.95 | 2.55 | 0.00 | 0 | 70 | 33.44% | 0.86 | 0.10 | -0.02 | 0.02 | 0.01 |
| IDRV20250919C00034000 | 34.00 | 0.05 | 2.75 | 0.00 | 0 | 2 | 16.92% | 0.88 | 0.17 | -0.01 | 0.01 | 0.01 |
| IDRV20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.98% | 0.58 | 0.19 | -0.03 | 0.03 | 0.01 |
| IDRV20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.54% | 0.42 | 0.14 | -0.04 | 0.03 | 0.01 |
| IDRV20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.69% | 0.34 | 0.11 | -0.05 | 0.03 | 0.00 |
| IDRV20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.86% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| IDRV20250919C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.79% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.86% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| IDRV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.52% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| IDRV20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.10% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| IDRV20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.17% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| IDRV20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.37% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| IDRV20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.62% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| IDRV20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.00% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| IDRV20250919P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 31.81% | -0.14 | 0.10 | -0.02 | 0.02 | -0.00 |
| IDRV20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.91% | -0.34 | 0.11 | -0.05 | 0.03 | -0.00 |
| IDRV20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.65% | -0.45 | 0.16 | -0.04 | 0.03 | -0.00 |
| IDRV20250919P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 29.51% | -0.66 | 0.21 | -0.03 | 0.02 | -0.01 |
| IDRV20250919P00037000 | 37.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 31.28% | -0.83 | 0.17 | -0.03 | 0.02 | -0.00 |
| IDRV20250919P00038000 | 38.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 95.49% | -0.63 | 0.06 | -0.09 | 0.03 | -0.01 |
| IDRV20250919P00039000 | 39.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 106.82% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
